-
Notifications
You must be signed in to change notification settings - Fork 119
/
USDT_BTC.csv
We can't make this file beautiful and searchable because it's too large.
7674 lines (7674 loc) · 743 KB
/
USDT_BTC.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
date,high,low,open,close,volume,quoteVolume,weightedAverage
1500000000,2280.00000003,2275.52871623,2279.9999978,2276.8080001,52318.87898628,22.96606718,2278.0948334
1500000300,2282.52194317,2276.001,2279.09900014,2278.50000001,30462.77971173,13.36556568,2279.19868422
1500000600,2279.09900014,2274,2279.09900013,2275,58111.19706014,25.53228461,2275.98892726
1500000900,2276,2271.85051999,2275,2271.99999999,85260.93855137,37.49060667,2274.19468833
1500001200,2282.27807482,2271.08729085,2271.99999999,2282.2402058,85020.82308357,37.32534416,2277.8309215
1500001500,2287.84887085,2282.2402058,2282.27807483,2282.70268431,40273.26879634,17.61951466,2285.71953163
1500001800,2295.14758445,2282.17761615,2285.37714413,2294.75039981,35258.2020039,15.4083972,2288.24591852
1500002100,2295.1475844,2288.49843001,2291.18511378,2291.20320003,17692.41116793,7.72143939,2291.33588626
1500002400,2293.9185113,2288,2291.1851138,2291,12417.0101843,5.41444088,2293.31346661
1500002700,2294.99999991,2290.58868,2291,2294.99999991,13473.06474249,5.87427131,2293.57209285
1500003000,2297.12147183,2288.4970644,2294.99999999,2293.58850405,67962.91936191,29.62563477,2294.05782828
1500003300,2298.13562935,2294.15440746,2296.80402899,2298.13562935,14715.75268553,6.41103851,2295.37736555
1500003600,2298.13562991,2294.15440746,2298.13562934,2294.91824001,66571.09377472,28.98924775,2296.40639001
1500003900,2295.52229089,2289.09932761,2294.15440746,2292.30855969,22306.00160605,9.73050857,2292.37777713
1500004200,2295.51029071,2287.25529307,2292.30855969,2287.25529332,40494.37698148,17.68870607,2289.27864035
1500004500,2293.12804024,2285.87162677,2287.32976402,2292.99999861,30990.45931562,13.54841289,2287.38669003
1500004800,2292.99999847,2285.90000016,2288.35052026,2288.32156208,39933.12518025,17.454292,2287.86851854
1500005100,2295.53902684,2288.32156212,2288.32156212,2295.52229089,22401.09186862,9.76984253,2292.88156895
1500005400,2299.15440746,2295.8797536,2295.8797536,2299.15440746,17629.40579336,7.67038896,2298.37181468
1500005700,2299.15440745,2295.08059696,2299.15440745,2297,35461.17064274,15.43157492,2297.96186238
1500006000,2299.87816919,2293.43820929,2297,2299.87816915,69170.54546164,30.1057777,2297.58374458
1500006300,2300.99,2294.15440762,2299.87816915,2300.19244024,186660.82995488,81.18790366,2299.12119343
1500006600,2301,2293.43820919,2299.87816915,2293.43820937,75659.92870012,32.91120757,2298.91074459
1500006900,2300.69661244,2296.21000001,2299,2296.21000026,29845.51089494,12.99110669,2297.38016992
1500007200,2303.17599996,2296.00012735,2296.21000031,2296.01841909,71474.08648659,31.11606229,2297.01579269
1500007500,2303.17599988,2297.66203623,2299.9515534,2300.05541843,22973.48987677,9.98539488,2300.70920107
1500007800,2304.00000002,2299.59152466,2300,2304.00000002,31484.86061177,13.66925345,2303.33432084
1500008100,2304.00000002,2303.36533054,2304.00000002,2304.00000002,83072.81445244,36.05601375,2303.99330964
1500008400,2304.00000002,2300.76988999,2304.00000001,2300.76989,26520.33329776,11.51649447,2302.81301023
1500008700,2303.99548405,2297.05872891,2300.76989,2300.00000015,36624.62091262,15.91931719,2300.64018924
1500009000,2303.2407517,2298.10057871,2300.00000015,2300.8583344,26700.3435212,11.60653905,2300.45695845
1500009300,2304.00000002,2300.01621464,2300.8583344,2300.77440003,30943.33615539,13.44010319,2302.31388241
1500009600,2303.76530999,2300.07538,2303.76530999,2303.2888,36007.83446828,15.639602,2302.34979562
1500009900,2303.2888,2300,2303.28879999,2303.2888,38281.72004643,16.62555592,2302.58285681
1500010200,2304.9390609,2301.24075196,2301.3,2304.9390609,24623.72709472,10.68933349,2303.57927533
1500010500,2305.00135928,2303.07,2304.00000002,2303.30617579,46531.88981697,20.19988458,2303.57206412
1500010800,2305.002604,2303.30617579,2305.00135928,2305.002604,6121.25610629,2.65603295,2304.66120772
1500011100,2306.03726764,2305.00260399,2305.002604,2306.03726764,50725.7883798,22.00252145,2305.45342246
1500011400,2306.23,2303.3060758,2306.03726764,2306.23,16933.45712766,7.34676999,2304.88461605
1500011700,2306.73726765,2303.08116601,2306.31,2306.23000001,8286.4942481,3.59380555,2305.77145391
1500012000,2306.31,2303.07,2306.31,2305.85392957,48230.57424292,20.92170443,2305.28895981
1500012300,2305.93307815,2298.63227204,2305.93307814,2302.99999993,26046.16723577,11.30921273,2303.09287282
1500012600,2302.99999997,2298.63227231,2300,2301.31751359,8497.04908865,3.69254234,2301.1378899
1500012900,2302.99999993,2299.7758,2302.49999975,2299.7758,26805.67266057,11.64967645,2300.98001224
1500013200,2304.41022355,2298.74505223,2299.99,2304.41022353,83212.90034859,36.13327657,2302.94366433
1500013500,2308.23999976,2303.10000003,2304.41022353,2306,32264.75415351,13.99148987,2306.0270531
1500013800,2314.77440882,2306,2306,2314.77439999,82901.33141479,35.88634982,2310.10765459
1500014100,2314.77440882,2311.61835852,2314.77439999,2313,37537.25893252,16.21932617,2314.35378628
1500014400,2316,2312.07440885,2312.07440885,2315.00000001,50898.84800748,22.00240764,2313.33083362
1500014700,2319.84887085,2314.7548,2315.00000001,2317,21144.95432271,9.12445892,2317.39268137
1500015000,2322.74809996,2314.08000011,2317.00000001,2319.50000001,85469.9826819,36.85657809,2318.98855268
1500015300,2325.51330708,2318.8490601,2322.74809985,2323.52,73297.20658376,31.55644299,2322.73347813
1500015600,2331,2324.58988233,2325.01156847,2329.29245786,55700.85644691,23.92627847,2328.02006867
1500015900,2331,2324.74080011,2328.00000001,2331,102711.9901647,44.10875151,2328.60796663
1500016200,2333.79719998,2327.23832244,2329.2817774,2327.26985988,91450.2876567,39.23284387,2330.9624956
1500016500,2331.46573408,2323.52000001,2331,2331.2222221,84343.71251155,36.22506491,2328.32467577
1500016800,2335,2325.84887088,2325.84887088,2330.20000001,49692.94428633,21.31182953,2331.70710268
1500017100,2346.68,2327.73203761,2330.20000001,2337.99721495,210172.25134141,89.93237504,2337.00323435
1500017400,2338,2332.38320013,2337.99721495,2332.39089398,54181.16888984,23.21227122,2334.16059877
1500017700,2335.99999944,2332.2832,2332.39089401,2332.35878583,17429.8858872,7.4725349,2332.5265282
1500018000,2335.99999885,2327.20887538,2332.35878567,2332.35878567,43951.13823957,18.84471408,2332.27938895
1500018300,2335.99999891,2329.8759022,2332.35878567,2330.46696785,43888.04867577,18.82335701,2331.57394042
1500018600,2335.69696961,2330.73239999,2335.69696947,2330.73239999,47742.67654427,20.45148231,2334.43599933
1500018900,2335.67999991,2330.35878,2330.73239999,2332.41004708,54513.16292825,23.37936986,2331.67802445
1500019200,2335.51999974,2327.99999997,2332.41004709,2328.0307692,62933.43047821,27.00817457,2330.16231123
1500019500,2329.19680473,2318.00000001,2328.0307692,2319,76962.75637182,33.09111085,2325.78340209
1500019800,2322.19906661,2316.73910698,2318.00000017,2317.24519643,60547.12360084,26.11641124,2318.35542197
1500020100,2321.99999999,2317.24519646,2320,2320.245197,33050.3290721,14.25303551,2318.82738585
1500020400,2326.79278419,2317.10519644,2319.335584,2321,49073.15678399,21.12057777,2323.4760582
1500020700,2321,2317.9,2321,2317.9,25427.57874473,10.95796985,2320.4643828
1500021000,2320.99999994,2316.93910706,2317.9,2316.93910706,13421.53577234,5.78945426,2318.27304778
1500021300,2321,2316.76446834,2317,2320.95999993,50932.58413445,21.95850957,2319.49185677
1500021600,2323.55462066,2316.76446838,2321.398029,2322.76446855,48706.64859442,20.98270336,2321.27613676
1500021900,2326.74173662,2316.60519643,2322.76446847,2320,129979.32603587,55.99383698,2321.31486331
1500022200,2326.74173594,2316.6736853,2319.99999999,2319.44087785,55485.95399592,23.92561874,2319.10215568
1500022500,2321.99999981,2316.673685,2320.42054204,2321.41574299,118248.54079438,51.01835721,2317.76457065
1500022800,2321.74947387,2316.90000001,2320.67368568,2319.90000092,27748.16088109,11.95757968,2320.54994603
1500023100,2321,2316.752,2319.9000004,2319.2222236,18360.81776038,7.91214291,2320.58722513
1500023400,2323.67368516,2317.00000013,2319.2222236,2319.40367948,18195.65906812,7.83564208,2322.16567351
1500023700,2323.67368518,2319.41517427,2323.22222319,2320.00000007,31624.56968116,13.62628166,2320.85101939
1500024000,2328.0307692,2321.9085611,2322.90002019,2328.0307692,47145.34188618,20.29033472,2323.53692222
1500024300,2330,2325.00022042,2325.3252022,2328.03076921,13401.50180318,5.75468486,2328.7985579
1500024600,2331.90022029,2328.03076921,2330,2330.32620045,18481.68628765,7.93218562,2329.9613969
1500024900,2332.99999999,2330.6545262,2330.6545262,2331.0262004,25872.43942365,11.09482921,2331.93670077
1500025200,2331.32620031,2324.63302976,2331,2331,9539.13819252,4.09577151,2329.02108167
1500025500,2331.32620041,2324.61741497,2331.32620032,2330.63542938,30277.44081903,13.01349271,2326.61910939
1500025800,2330.63542939,2320,2330.63542922,2328.62222224,67116.47162524,28.85543797,2325.95574168
1500026100,2328.62222222,2324.05,2328.62222222,2324.05,27211.84940679,11.69322264,2327.14712141
1500026400,2324.05,2316.87098274,2324.0494012,2320,61866.77478685,26.68113075,2318.74635923
1500026700,2324.04999968,2317.18388448,2320,2324.04999968,9083.73603991,3.9147371,2320.39490976
1500027000,2324.04999974,2320.79632975,2322.3,2323,9532.1274836,4.10492426,2322.12018537
1500027300,2323,2320.79632976,2322.99999999,2322.22222222,12118.5140282,5.219827,2321.63135448
1500027600,2321.99999999,2318.22809725,2321.99999999,2321.00000022,19788.70265058,8.52838253,2320.33478575
1500027900,2321.00000022,2314.93910699,2321.0000002,2315.68289055,15809.44122439,6.82437013,2316.61544189
1500028200,2315.93910699,2311.69819226,2315.68289055,2315,55408.24658672,23.94458466,2314.01994954
1500028500,2322,2314.21373219,2315,2318.24989985,121198.33109503,52.27716384,2318.37999984
1500028800,2322.99999998,2316.90000003,2319.00000004,2322.99999998,21637.68656453,9.32573149,2320.2133353
1500029100,2327.64599995,2322.02118021,2322.02118022,2327.64599995,22362.74745542,9.61352751,2326.17501038
1500029400,2329.99999999,2325.30000019,2327.646,2325.30000019,40725.09015644,17.49999141,2327.14915123
1500029700,2331.32620041,2325.30000021,2325.30000021,2331.10000001,31222.22331265,13.40068776,2329.89708228
1500030000,2331.10000003,2329,2331.10000001,2329,8131.86923058,3.49054081,2329.68748203
1500030300,2329,2325,2329,2325.00000002,4883.55396294,2.09824579,2327.44609149
1500030600,2325.00000002,2320.2386635,2325.00000002,2320.2386635,35977.53834817,15.49032755,2322.58086422
1500030900,2322.99999989,2318.3100001,2320.2386635,2321.00000014,12219.91477723,5.26870886,2319.33764076
1500031200,2321.00000014,2319.00000001,2321.00000014,2320,12353.47336116,5.32441456,2320.15618279
1500031500,2321.0000001,2319.99999997,2321.00000009,2319.99999997,5456.60344784,2.35189205,2320.09094458
1500031800,2321.00000002,2318.00000017,2320,2318.00000018,10467.25362701,4.51307583,2319.31702929
1500032100,2321.00000002,2311.00000002,2319.9999993,2316.00000048,138890.59924013,59.98978633,2315.23743852
1500032400,2318.80463406,2316.00000047,2316.00000047,2318.80463406,40759.91094004,17.59716852,2316.27667222
1500032700,2318.80463417,2311.6,2318.80463407,2318.80463383,42492.63357754,18.34791552,2315.93793481
1500033000,2318.80463383,2311.6,2315.0000001,2315.6000001,37540.75393773,16.22583899,2313.64023523
1500033300,2315.99999976,2304,2315.6000001,2304,31075.54410898,13.45812215,2309.05499018
1500033600,2305.78999996,2298.5,2304,2298.5,102854.07425499,44.68573116,2301.72074138
1500033900,2300.0000001,2294.567,2300.0000001,2294.56700009,99933.19687375,43.51446965,2296.55095598
1500034200,2298.49998997,2285.89560817,2298.49998996,2292.99999997,274131.20931964,119.66133945,2290.89203396
1500034500,2292.99999999,2286.11,2292.29999997,2290.00000101,200863.0144546,87.74367495,2289.20220823
1500034800,2295,2285,2290.00000012,2295,130695.85093289,57.07068984,2290.06958386
1500035100,2295.58813987,2288.00000011,2295.00000011,2293.11313589,62855.09168711,27.41508995,2292.71878377
1500035400,2293.11313588,2288.001,2293.00000008,2293.00111233,115657.90589487,50.50783536,2289.90027132
1500035700,2293.00111233,2283.4,2293.00111233,2284.00100002,77711.02911182,33.96294773,2288.11202518
1500036000,2287.09999997,2277.49999992,2287.09999997,2277.49999993,125328.21915532,54.94186235,2281.10613282
1500036300,2277.49999993,2270,2277.49999993,2274.34512067,220967.48699783,97.24664411,2272.2376594
1500036600,2271.00000015,2263.89780018,2271.00000011,2264.81004458,175731.56720563,77.43731473,2269.33963062
1500036900,2265.62114359,2259.1427665,2264.81004458,2259.14276658,258163.08212938,114.16533583,2261.3088312
1500037200,2268.48950691,2253.54079109,2260.0000004,2254.001,202146.02478598,89.45245341,2259.81532177
1500037500,2269.99999972,2251.1,2256.68528291,2262.00000023,472129.98227721,209.05634368,2258.38629895
1500037800,2276.07999993,2261,2262.00000023,2276.07999989,193847.28101361,85.34271503,2271.39810287
1500038100,2276.92826696,2265.00000003,2276.07999989,2268.10100046,166831.7976544,73.38759183,2273.29707235
1500038400,2269.0000018,2257.10000003,2268.10100046,2261,328270.9272667,145.1357886,2261.81929648
1500038700,2266.47904107,2258.0001,2261,2263.99999855,150371.52186575,66.49707911,2261.32521726
1500039000,2266.47904103,2260.99999855,2263,2265.30597037,240387.39533951,106.17173917,2264.13730451
1500039300,2269,2255,2265.30597037,2269,319102.45481088,141.1009092,2261.51948006
1500039600,2273.53799982,2264.00000001,2268.99999997,2270.30999997,125518.15825394,55.33239185,2268.43904731
1500039900,2275.10000005,2270.31,2270.31,2275.10000005,162759.0541856,71.62253062,2272.45606622
1500040200,2278.99999985,2271,2275.10000005,2274.99999888,131853.75962645,57.94322579,2275.5681588
1500040500,2274.88999998,2255,2274.88999998,2255.34221001,109831.77685177,48.56972465,2261.32179342
1500040800,2257.89999983,2240,2255.22222268,2244.99999996,264434.98100375,117.55748123,2249.41006082
1500041100,2244.99999999,2235.1671607,2241.0999901,2235.9,262671.38759547,117.34801118,2238.39658596
1500041400,2240,2234.58152419,2235.9,2234.58152421,220638.28149386,98.67265978,2236.06297819
1500041700,2250.2,2234.3,2238.19999997,2249,458223.26387134,204.3995112,2241.80215099
1500042000,2249.99999997,2232,2249,2232,159577.94195013,71.29837865,2238.17069857
1500042300,2234.1234,2228.51571429,2232,2231.01110999,221983.86032564,99.51362548,2230.6881018
1500042600,2242.99999995,2231.01110999,2231.01110999,2242.99999995,128292.62413106,57.41264372,2234.57092059
1500042900,2246.77279842,2239.99561162,2242,2245.16999998,98664.410226,43.98778992,2242.99539498
1500043200,2249.99999997,2244.00100002,2246,2248,96734.10571614,43.06230307,2246.37557259
1500043500,2262.01,2249.99999999,2249.99999999,2262.01,170702.8644214,75.70783479,2254.75824126
1500043800,2267.89113706,2256.123,2262,2257.99999999,197751.95424159,87.41209728,2262.29504147
1500044100,2257.99999999,2248.00002204,2257.99999999,2255,224836.45483512,99.81215108,2252.59602565
1500044400,2255.10133975,2248.1011,2255,2248.10111112,60806.43981763,27.00927658,2251.31686283
1500044700,2260.00001004,2249.99,2249.99,2257.25000191,116849.88099889,51.83238427,2254.37981764
1500045000,2265.1011,2260,2260,2265,96624.96186071,42.71251,2262.21689759
1500045300,2266.1,2263,2264.95,2265,81488.20540618,35.97568943,2265.09086267
1500045600,2266,2256.83600001,2264.94,2259.99999996,85895.50027017,38.01568227,2259.47543595
1500045900,2261,2257.88800019,2259,2259.47341173,50185.10487905,22.20819988,2259.75563756
1500046200,2259.41490194,2257,2259.41490194,2258.99999999,49952.59993006,22.12334376,2257.91365319
1500046500,2258,2248.101111,2258,2249.99999999,118824.98948719,52.69367274,2255.01437475
1500046800,2249.99999999,2232.00000004,2249.99999999,2234.10000005,134181.87705126,59.88414385,2240.69124854
1500047100,2241.99999999,2232.47962868,2234.10000005,2238.86120001,126211.71330016,56.38807083,2238.26975178
1500047400,2245.55,2237.00000003,2240.10881885,2239.50633207,81285.64144208,36.28847548,2239.98501912
1500047700,2241.99999974,2236.01110001,2238.86119998,2236.01110001,46733.14110306,20.88264328,2237.89395223
1500048000,2241.99881017,2236.0111,2236.01110001,2239.99999994,75329.9758434,33.64964411,2238.65594527
1500048300,2250.50802729,2238.99035744,2240,2249.1707279,84153.21179578,37.46052144,2246.45062484
1500048600,2257.80861881,2248,2248.0000001,2254.25897097,78374.39642873,34.79870822,2252.22143113
1500048900,2253.01794708,2241.6616061,2251.72000006,2241.6616061,22695.45557086,10.09719706,2247.69858763
1500049200,2241.79999995,2213,2241.79999995,2213.43165755,306783.33759462,137.82826094,2225.83768744
1500049500,2218.63599997,2205,2213.00000001,2206.10000122,348513.48495292,157.78321252,2208.81220116
1500049800,2208.9999,2191.00000001,2206.10000129,2205.98018743,884208.77348597,402.07260183,2199.12714634
1500050100,2217.6811,2205.98018743,2205.98018743,2210,304365.52096228,137.48949691,2213.73652389
1500050400,2215,2193,2210.00001,2200.00000001,176805.17110289,80.25698963,2202.98782595
1500050700,2201.00000004,2176.34336205,2200.00000001,2180,438017.77068254,200.26920514,2187.14490016
1500051000,2180,2159.66300759,2176.34336205,2173.99999996,955012.19280153,440.51191253,2167.95997029
1500051300,2197.34690997,2170.00100004,2173.99999996,2191.99999999,682824.7565959,312.25488276,2186.754457
1500051600,2190.94845647,2165,2190.94845647,2165,440522.244996,202.74529469,2172.78652838
1500051900,2189.9,2164.02540015,2166.11100001,2183.99999999,274533.87256268,126.13478254,2176.51203763
1500052200,2186.99999992,2170,2183,2185,238779.75215501,109.66024102,2177.45055029
1500052500,2195.0000006,2183.0001,2183.00010003,2187.99999999,476544.15622479,217.5276255,2190.72936198
1500052800,2193.99999998,2180.777,2187.99999999,2187.98,287573.92515474,131.50830431,2186.73586176
1500053100,2192.99999997,2173,2187.9999998,2179.50186978,259552.25830571,118.86660891,2183.55903887
1500053400,2190,2172.000101,2176.0422,2181.00000003,220271.86182774,101.05844773,2179.64818157
1500053700,2182,2169.19508209,2182,2178.13437344,162521.40552425,74.71469827,2175.22668614
1500054000,2185.72698924,2169.2,2178.1343736,2176.99999981,226368.00595655,104.04782563,2175.61495961
1500054300,2190.00015,2173.78690006,2176.99999981,2190.00000001,281384.99266277,128.78975442,2184.83988831
1500054600,2190.001,2181.69605506,2190.00015,2187.99999977,271771.83172747,124.17928359,2188.54404591
1500054900,2195,2184.93679969,2187.99999972,2191.00000011,70440.50725064,32.17232745,2189.47501886
1500055200,2197.491,2191.60000004,2192.69605506,2194.41451262,109026.36650088,49.64123653,2196.28627572
1500055500,2194.99569765,2178.54699095,2194.99569765,2179.00000001,154860.74137777,70.89090503,2184.49378396
1500055800,2187.87999999,2173,2187.87999999,2173.33330008,138555.47850744,63.59067642,2178.86467494
1500056100,2180,2173.33330021,2177.01350001,2179,118311.93885168,54.33172131,2177.58495403
1500056400,2188.19999951,2177.69726529,2179,2188.19999941,91158.44942895,41.79559335,2181.05408064
1500056700,2189.1950821,2185,2188.19999939,2189.1950821,37876.01481279,17.31652565,2187.27564514
1500057000,2193.75759633,2189.00144147,2189.1950821,2189.30000004,32869.28975037,15.00526758,2190.51673521
1500057300,2192,2188.00144146,2191,2188.00144168,56766.3953945,25.9102723,2190.88378297
1500057600,2196.74182301,2185,2189.30000004,2193.00001002,229312.75423369,104.58018659,2192.69788772
1500057900,2197.491,2190.72912692,2193.00100001,2195.53239691,88323.799631,40.24904409,2194.43223132
1500058200,2215.1,2195.53239691,2195.53239691,2211,306852.56163217,138.95397774,2208.30354497
1500058500,2214.9,2210.00000003,2211,2213,164347.39896357,74.26235476,2213.06474181
1500058800,2218.13312026,2211.50568807,2213.00000001,2214.70967089,101493.18511994,45.81644194,2215.21315978
1500059100,2214.70967089,2198.95000003,2214,2199.99999997,215900.72893878,97.76304251,2208.40844756
1500059400,2203.06068513,2198.2,2201,2199.99999997,148460.59050855,67.49210072,2199.67357549
1500059700,2200,2192.10000105,2199.99999997,2194,52070.75778821,23.70735877,2196.39641401
1500060000,2195.00000001,2190.63363485,2192.10000109,2190.75022001,150748.48571584,68.77707505,2191.84205792
1500060300,2191.950001,2186,2190.750222,2190.000001,198854.86110977,90.84525436,2188.94055072
1500060600,2198.1,2190,2190.00000101,2196.1,79061.96918519,36.05963372,2192.53389535
1500060900,2203.08,2194.44440002,2198.1,2196.5,111347.46519055,50.62261385,2199.55977619
1500061200,2200,2195.12338797,2195.12338797,2196.92,33607.84635376,15.28752544,2198.38367469
1500061500,2199.12299999,2191.45,2199.12299999,2197.1447973,73134.68896745,33.33366024,2194.01915183
1500061800,2197.20064795,2191.45000004,2191.45000008,2192.00000001,106946.51071594,48.71558297,2195.32445668
1500062100,2197.20064794,2188,2195.53239695,2188,70719.8530079,32.26161852,2192.07393342
1500062400,2189.6355793,2170.99999999,2188,2174.99999989,212107.22271871,97.30805665,2179.74985855
1500062700,2175,2164.02540001,2170.99999999,2164.1,248007.7681256,114.35957577,2168.66638806
1500063000,2172.03654975,2164.00000001,2164.10000008,2172.03654975,148936.78679385,68.70913063,2167.64184655
1500063300,2174.99999998,2170,2174.99999998,2171.60000025,38416.57765156,17.6811331,2172.74410154
1500063600,2174.69185801,2171.60000019,2172,2171.64728941,170035.95009605,78.22644245,2173.63777222
1500063900,2171.64728941,2154,2171.64728941,2154.61727111,249595.31395155,115.56825785,2159.72204301
1500064200,2156.71773069,2152.3193672,2154.61727111,2153.1,170327.28119169,79.06681835,2154.21949113
1500064500,2155.01279998,2151,2153,2151.00254718,183629.57554874,85.33580451,2151.84677291
1500064800,2171.99999999,2150.12345678,2151,2171.44706374,236240.30215854,109.37984097,2159.81573993
1500065100,2171.4470638,2164.99999986,2171.44706374,2164.99999987,63237.06934108,29.17371962,2167.60393137
1500065400,2168.40380477,2156.70935846,2165,2156.70935846,81203.7451559,37.60751829,2159.24232303
1500065700,2160.21965886,2153.20000001,2157.22200002,2153.20050004,103881.35985088,48.1881172,2155.74639323
1500066000,2155.15320559,2135,2153.2005,2136.49590506,446980.24583307,208.30690505,2145.77738421
1500066300,2145.8554,2133.99999997,2139.23381317,2145.85539993,169790.09949081,79.3199123,2140.57346468
1500066600,2159.70600439,2145,2145,2154.99522216,176112.70933585,81.77164424,2153.71368611
1500066900,2160,2150.00000027,2150.00000028,2160,88843.66307973,41.20246605,2156.27052448
1500067200,2178.10000001,2160,2160,2178.10000001,221916.18616159,102.12570719,2172.97086372
1500067500,2186.33859115,2175.05066003,2175.05066003,2184.01642395,91625.90744974,41.95834187,2183.73518509
1500067800,2186.92699756,2176,2184.01642395,2178.01272474,53929.04351537,24.72376831,2181.26310031
1500068100,2178.01272472,2166.97999989,2178.01272472,2170.01,149086.75282848,68.64831223,2171.74680608
1500068400,2174.73889583,2167.60644478,2172.01,2168.60644488,81120.01479871,37.37870621,2170.21997345
1500068700,2168.60644488,2158.90000006,2168.60644478,2161.4585811,180161.66349793,83.30687502,2162.6265954
1500069000,2165.00000001,2159,2161.45858109,2165.00000001,86558.10397822,40.04498437,2161.52173212
1500069300,2178.19843467,2161.50523143,2168.01382924,2175.55517869,127908.43980686,58.87396794,2172.58058667
1500069600,2175.55517869,2171.35583999,2175.41823775,2172.46440941,71640.58174129,32.94570675,2174.50432267
1500069900,2179.89898989,2172.4644095,2172.4644095,2174,59938.47128547,27.52316001,2177.74671453
1500070200,2176.7278462,2173.0000001,2174,2175,22516.7458668,10.3543181,2174.62373179
1500070500,2176.68999995,2167.78417713,2176.68999995,2169.78417712,31897.47644333,14.69742821,2170.27605017
1500070800,2170,2156.00000003,2167.78417715,2157.92418071,108906.48569027,50.37558663,2161.89017291
1500071100,2162.9152,2157.92418071,2157.92418071,2162.9152,14120.98393447,6.5328608,2161.53142808
1500071400,2183.00000001,2160.35766999,2162,2183,159202.02454286,73.30002718,2171.9231311
1500071700,2200,2183.00000001,2183.00000001,2200,197713.79940071,90.14720255,2193.23277714
1500072000,2208.58729999,2197.20697835,2199.40000001,2208.2904483,167460.56118355,76.05745067,2201.76405741
1500072300,2208.2904483,2185.41799994,2208.2904483,2190.9953516,168194.14689427,76.56486573,2196.75363223
1500072600,2190.41799993,2185.41799996,2190.41799993,2189.8,50044.49328722,22.85881646,2189.2862815
1500072900,2202,2189.8,2189.99898989,2198.31859925,122552.9220538,55.85409779,2194.16169811
1500073200,2214.70970001,2198.31859928,2198.31859928,2214.7097,144752.68052124,65.56206072,2207.87264664
1500073500,2221.16872623,2210.60000016,2214.00000001,2210.60000016,190768.81137314,86.06104441,2216.66855986
1500073800,2215,2204.4,2210.60000016,2210.60999999,144125.17022021,65.24464081,2208.99630116
1500074100,2221.98814534,2206.78468164,2210.60999999,2221.98814534,283469.82623705,127.98060754,2214.94358939
1500074400,2221.98814534,2206.9,2221.98814534,2207,161318.31317018,72.79449516,2216.07846603
1500074700,2209.9998888,2207,2208.99999996,2209.23949152,26616.58714014,12.05048363,2208.75675677
1500075000,2211,2201,2209.23949152,2201,84019.40335409,38.09272748,2205.65469874
1500075300,2203.49999999,2194,2201,2198.87226929,207170.14722228,94.35537805,2195.6368731
1500075600,2198.87226913,2193,2194.201,2196.99999979,98889.32315576,45.0683622,2194.20716281
1500075900,2204.28518661,2193.00000002,2196.9999998,2197.54780059,81655.75163489,37.19411014,2195.39468285
1500076200,2215.50189394,2201.9428956,2201.9428956,2211.00000001,124520.69828199,56.3633913,2209.24780092
1500076500,2212,2205.90730014,2211.00000001,2205.90730017,35169.93192856,15.92560666,2208.38883437
1500076800,2213.87290324,2204.99858385,2205.90730018,2209.99998989,22626.71468563,10.24444293,2208.68180341
1500077100,2208.0000001,2205,2208.0000001,2205,56066.94382656,25.40771624,2206.68962518
1500077400,2205.99999997,2194.46411313,2205,2197.72661702,85515.07770447,38.81343338,2203.23404186
1500077700,2201.38643785,2184.95220312,2197.72661702,2188.00000002,197642.71983747,90.20870788,2190.94946022
1500078000,2199.99999993,2187.99999997,2187.99999997,2195.28019828,19107.80445908,8.71629133,2192.19433307
1500078300,2198.79999997,2189.92913395,2198.79999997,2196.99999984,33659.52517651,15.33090708,2195.53383246
1500078600,2196.99999975,2192.38886575,2195,2192.38886575,36536.50263138,16.65535003,2193.67966242
1500078900,2195.79999991,2190.82854002,2192.3888659,2190.92854002,16015.76585516,7.30084717,2193.68594934
1500079200,2196.53124355,2190.92854002,2190.92854003,2196.53124349,64102.79196967,29.20894292,2194.62895816
1500079500,2196.53124351,2191.02087678,2196.53124351,2196.4999999,10910.19822195,4.97484984,2193.070861
1500079800,2198.90848334,2193.42490035,2196.47387944,2195.8300115,41689.36403945,18.97046489,2197.59316817
1500080100,2198.90848333,2190.80526988,2195.8300115,2193,60412.36488636,27.51669271,2195.4805951
1500080400,2196.4188448,2193,2193,2194.13030698,27204.09412643,12.39643212,2194.50998989
1500080700,2194.13030698,2190.80526988,2194.13030698,2194,36338.55046479,16.57349582,2192.57004433
1500081000,2198.99999992,2192.19893181,2194,2198.99999979,20216.20756082,9.20343037,2196.59482911
1500081300,2203.49499955,2194.72316265,2198.99999978,2201.67476041,76056.63399579,34.58162704,2199.33648315
1500081600,2203.94162682,2201.6747604,2201.6747604,2203.94162682,26574.90083609,12.0680379,2202.08960696
1500081900,2206.32097398,2189.91923108,2203.94162681,2190.10000009,153155.54561044,69.68905458,2197.69871371
1500082200,2196.52828506,2190,2190.10000009,2193.92883355,61070.374552,27.87477565,2190.88308795
1500082500,2193.94684196,2179,2193.45314539,2181.89327,111089.12147777,50.84800479,2184.7292128
1500082800,2184.49999994,2176.00000001,2180.01445197,2176.00000006,96552.51985626,44.30266963,2179.38378573
1500083100,2181.68632529,2176.00000105,2177.99999999,2176.31030047,47440.96170253,21.78349056,2177.84021214
1500083400,2176.00000143,2161.00000001,2176.00000143,2162.30000004,673599.18545275,310.87042663,2166.8165504
1500083700,2169.65421624,2162.70000004,2165.99999976,2165.02000007,108485.68332349,50.0807184,2166.21659571
1500084000,2168.38944755,2153,2168.2999999,2155.01624699,82561.81729149,38.20760899,2160.87369699
1500084300,2155.015,2146,2152.67065864,2150,228687.9320905,106.3617261,2150.09609636
1500084600,2153.21278897,2133.70254717,2149.99999989,2133.70254717,219934.61648889,102.56098747,2144.42764168
1500084900,2155.015,2133.70254717,2133.70254717,2144.52385574,163279.40335655,76.19735874,2142.84859812
1500085200,2150.65901651,2131.0000001,2150.65901651,2138.46708136,192499.25340735,90.07731728,2137.04469915
1500085500,2149.30118639,2133.70000003,2135.47741309,2149.30118639,75473.64541591,35.31377495,2137.22960863
1500085800,2147.99999999,2140.00000003,2145.99999999,2142.99999999,42188.25478697,19.68826548,2142.81216544
1500086100,2142.99999999,2132.046008,2142.99999999,2132.046008,40386.25037676,18.89129632,2137.82313784
1500086400,2134.8152161,2126.5,2132.04600804,2128.00000001,151343.84076531,71.06263253,2129.72465805
1500086700,2128.00000001,2117.64123,2128,2119.99999997,116060.33073037,54.66811778,2122.99847595
1500087000,2125,2115,2119.99999997,2117.99999985,245594.93064459,115.95771777,2117.96968211
1500087300,2120.0000001,2111,2117.99999979,2111,276697.33934432,130.8130298,2115.21237423
1500087600,2121.84140028,2110,2112.46293853,2121.51995081,241683.01177094,114.26755273,2115.06246521
1500087900,2132.79498102,2119.84259251,2121.99999998,2132.046008,163466.20183304,76.95001092,2124.31681137
1500088200,2134.61999992,2125.27402661,2132.046008,2127,120109.82403894,56.41102555,2129.19057698
1500088500,2126.25585123,2107,2126.25585123,2109.08879991,188806.94381965,89.34398114,2113.2586819
1500088800,2118.48654082,2107.93100002,2109.08879991,2109.48654079,94576.00042562,44.74670027,2113.58602656
1500089100,2111.06610191,2088.90848333,2111.06610191,2088.90848334,678885.10314705,323.51209624,2098.48444938
1500089400,2097.86459274,2085,2092,2085,511676.91394939,244.88055412,2089.49590051
1500089700,2100,2080,2085,2093.13141208,406985.8126759,195.00140135,2087.09173297
1500090000,2099.77999999,2072,2093.13141213,2072,382174.63747684,183.69969742,2080.4315023
1500090300,2081.99999978,2071,2073.70254716,2075.00000099,187132.88246556,90.1368267,2076.0979648
1500090600,2079.98999999,2064.1,2078.28828168,2064.1,305618.44617074,147.63013438,2070.16302907
1500090900,2074.7,2057.32,2064.1,2073.11999999,369278.16765195,178.98721329,2063.1539028
1500091200,2075.28828172,2060.00000005,2073.11999999,2062,224945.48468665,108.88320553,2065.93370935
1500091500,2066.25369748,2054.11000001,2061,2063.09999965,277674.20198393,134.95949318,2057.46328354
1500091800,2105,2063.09999945,2063.09999945,2100.99584685,759947.07543348,364.8763599,2082.75229352
1500092100,2113.99999999,2091.33244279,2100.99584685,2099,760697.35354548,360.90920095,2107.72502209
1500092400,2097.99999997,2078.85429561,2092.11818035,2086.99999999,251126.05282907,120.3956527,2085.83987209
1500092700,2111,2082,2084.82435147,2107.046,946878.05454333,450.83880101,2100.25856785
1500093000,2132.515,2104.67839788,2110,2132.515,416561.365438,196.22363315,2122.89090131
1500093300,2135.00000014,2114.86128739,2133,2123.99999993,544029.95565412,255.32211598,2130.75923159
1500093600,2126.00000003,2106.72000005,2119.92441925,2126.00000003,129110.28946988,61.00281349,2116.46450521
1500093900,2131.99999999,2126.00100001,2126.00100001,2130.9999999,480841.85158612,225.75319136,2129.94486894
1500094200,2131.99999999,2108.61340604,2130.99999989,2119.50461677,209086.90027973,98.3989754,2124.88899838
1500094500,2119.50461674,2105.762799,2108.61340608,2110.00000003,99947.45543779,47.30769876,2112.71015199
1500094800,2116.224,2105,2112.02499721,2110.06492606,181756.37611288,86.21754716,2108.11351169
1500095100,2127.20629329,2110.55000003,2110.55000003,2120.68599789,102705.08346746,48.46847285,2119.00803611
1500095400,2124.99999964,2113.06000007,2120.85997751,2113.06000007,76729.94179241,36.25622636,2116.32454603
1500095700,2116.9999999,2098.00000002,2116.9999999,2104.41159667,342768.7054471,163.06828126,2101.99496062
1500096000,2112.92974439,2098,2104.41159667,2098.00000001,107774.69170354,51.26023081,2102.50110076
1500096300,2101.37999993,2087.99963335,2101.37999993,2088.00000039,125471.89943159,60.00916319,2090.87900516
1500096600,2107.99999999,2091.2056757,2091.2056757,2104.00000006,112225.42128647,53.4890425,2098.10114448
1500096900,2108.99999996,2104,2104.00000006,2104.20000006,75525.43593875,35.86465745,2105.84573529
1500097200,2107.99999939,2101.30990104,2104.20000009,2101.30990106,92067.08532533,43.7531303,2104.23996395
1500097500,2107.44355717,2087.99963334,2101.30990106,2087.99963334,186404.99889796,88.72416221,2100.94966528
1500097800,2100.7935684,2087.00206735,2100.7935684,2093.94711387,52013.0595005,24.8787822,2090.65938526
1500098100,2093.94711386,2075.00000042,2093.94711386,2077.88688195,131373.89997447,63.1238673,2081.20803736
1500098400,2083.15800027,2076,2079.00000045,2078.99999973,57332.47788604,27.57787064,2078.93055393
1500098700,2093.70125759,2076,2076.00000001,2078.00000044,134673.98479652,64.65165117,2083.07107953
1500099000,2090.56675602,2077.5392418,2078.00000044,2090.56675588,70153.91335339,33.66446466,2083.91590544
1500099300,2097.4,2086.03633581,2086.03633581,2091.11919454,68740.19869489,32.8258658,2094.08638644
1500099600,2090.954,2074.6602723,2090.954,2079.90000003,64141.98823803,30.8165016,2081.41693273
1500099900,2081.28045396,2074.62645112,2079.90000003,2074.62645112,23047.69917154,11.0862739,2078.94008207
1500100200,2081.280454,2071.34495091,2075,2081.280454,119501.69456213,57.58373948,2075.26804686
1500100500,2094.05086573,2081.17289993,2081.17289993,2089.00000006,28979.78224761,13.88845046,2086.6101896
1500100800,2100,2089.00000018,2089.00000018,2100,150842.71082716,71.96544983,2096.04346507
1500101100,2110.85579951,2100,2100,2107.00000001,192939.58955875,91.54377554,2107.62106348
1500101400,2107.52659877,2084.63023568,2107.00000001,2093.78999972,184233.39776781,88.10496934,2091.06704364
1500101700,2093.94501586,2084.63023593,2093.78999969,2092.9999999,99291.58888596,47.50579381,2090.09430056
1500102000,2092.99999993,2074.99999996,2091,2080.1883858,138772.29612868,66.66075401,2081.76907371
1500102300,2083.87570312,2060.78047147,2080.1883858,2060.78047148,98417.19152734,47.51272754,2071.38585012
1500102600,2075.175,2060,2069.9999998,2068.0926351,194956.26619313,94.34636065,2066.38883418
1500102900,2076.32999934,2067.07204201,2075.175,2070.04343783,41306.64734008,19.95565302,2069.92210671
1500103200,2070.04343783,2063,2069.14257687,2063,205720.70159963,99.53753353,2066.76511165
1500103500,2062.9740519,2050.00000005,2062.9740519,2050.00000005,538409.97340009,261.94645961,2055.41992894
1500103800,2050.5,2030,2050.00000005,2030.00000001,907234.84154977,444.82054394,2039.5524755
1500104100,2050.00000002,2029.99999999,2030.00000001,2044.5,369022.87231575,181.1508789,2037.10230144
1500104400,2046.53924174,2029.98999991,2043,2029.98999993,621772.0782481,305.33847763,2036.33712683
1500104700,2032.35072003,2000,2029.98999994,2022.00000001,1983158.8952981,985.22500503,2012.89947491
1500105000,2038.00000001,2019,2019.00000001,2038.00000001,353882.40603713,174.26672057,2030.69412725
1500105300,2045,2036.16180006,2038,2039,276783.41925235,135.53194325,2042.20062529
1500105600,2055,2036.16180018,2039.00000001,2055,174216.89837175,85.1568057,2045.83646532
1500105900,2062.22199999,2045.86009245,2055,2055.00000097,414140.74485003,201.42190761,2056.08590328
1500106200,2060,2050.00000011,2054.89999999,2055.20001003,212205.59675959,103.25441049,2055.17222705
1500106500,2060,2051.00000103,2059.99999999,2052.99999999,369988.59006362,180.0957692,2054.39912168
1500106800,2053,2028.34117449,2052.99999999,2033,254166.24403061,124.86341984,2035.55408266
1500107100,2043.59179629,2031.88800002,2033,2043.59179629,226990.67779015,111.45779534,2036.56170569
1500107400,2050.92999987,2035.1,2043.59179629,2038.99999999,134923.4569133,65.97746277,2044.99311202
1500107700,2038.99999999,2025,2038.99999999,2025.90123976,107446.32870825,52.91692098,2030.47204407
1500108000,2031.99999993,2019.06934001,2025.90123903,2027.0000002,212365.78677709,104.96973994,2023.11434608
1500108300,2041.5672074,2027.00000021,2027.00000021,2037.14399996,252407.0309169,123.90470157,2037.10616077
1500108600,2044,2036.00000001,2039.99998998,2044,356397.95174496,174.6838198,2040.24592634
1500108900,2052.89999999,2042.00000003,2043.24640508,2045.11121957,181357.21539832,88.50581397,2049.09945757
1500109200,2046.89999995,2032,2044.00000007,2045.00001,256611.59926315,125.86289666,2038.81847687
1500109500,2063.02,2042.99999997,2045.00001,2063.02,159245.87566925,77.50187194,2054.73586228
1500109800,2070,2058,2063.01999999,2069,429079.43380933,207.96398781,2063.2391133
1500110100,2077.39,2069,2069,2076.22878163,240601.24723093,116.05217613,2073.21616237
1500110400,2077.39,2063.8275,2076.22878163,2063.8275,249371.64728739,120.59117909,2067.90952015
1500110700,2063.22770619,2039.10000001,2060.8782435,2041.55335731,207046.44475438,100.95299948,2050.91919824
1500111000,2048.07227247,2037,2040.1319999,2048.07227247,394750.10965763,193.44016184,2040.68330951
1500111300,2057.95316218,2040.10000005,2040.10000005,2055,94995.21591986,46.28680304,2052.31750047
1500111600,2067.01999994,2055.36723794,2057.89999973,2067.01999991,146358.11466763,70.95548318,2062.67518884
1500111900,2067.72101843,2051.00000001,2063.30000001,2051.00000001,101230.09232565,49.12388817,2060.71009638
1500112200,2061.11040005,2045.50985145,2055,2055.39433872,210996.24087668,102.53827756,2057.73147255
1500112500,2061.99999999,2056,2060,2058.11460023,76384.010044,37.0844204,2059.73314993
1500112800,2068.9,2056.99999995,2058.11460023,2066.99999979,78212.77800423,37.88944403,2064.23662332
1500113100,2070.00000001,2063.75483497,2066.9999997,2070.00000001,86351.64199585,41.76599988,2067.51046889
1500113400,2079.62,2070,2070.00000001,2079.6,267766.0992349,129.12694838,2073.66550975
1500113700,2084,2076.68855999,2076.68856,2084,143832.61822387,69.08959432,2081.82751164
1500114000,2084,2071.7221282,2083.325,2078.99999992,190405.98784403,91.44863747,2082.10852683
1500114300,2080.00000017,2068.97410369,2071.72212828,2075,126265.05624251,60.80864883,2076.43252517
1500114600,2075.21516394,2071.00000004,2072.1000001,2072,219226.45754711,105.83600621,2071.37878116
1500114900,2071.98999999,2065.81904864,2071.98999999,2066.00000013,23562.67373822,11.39409275,2067.97278688
1500115200,2076.10248004,2066.10000004,2066.10000004,2076,62797.58723208,30.30750889,2072.0141487
1500115500,2076.99999989,2059.93725,2076.144,2060,98310.11904414,47.51660102,2068.96362395
1500115800,2068,2050.00001002,2059.93725001,2062.59999999,290524.27925394,141.22548074,2057.16615536
1500116100,2068.15749998,2061.96943781,2064.4358675,2066.26317501,78792.18451672,38.16338251,2064.60170285
1500116400,2066.26317501,2063.36636235,2065.234,2063.37040657,118550.22249206,57.44563396,2063.6942152
1500116700,2064.99997997,2056.24303375,2063.37040657,2056.24303393,96685.43874237,46.8557618,2063.46957189
1500117000,2064.4980787,2050,2056.24303394,2051.85750015,146277.28937329,70.97464632,2060.97947587
1500117300,2054.59999996,2042,2051.12439999,2054.59999996,205750.21384654,100.50656072,2047.132171
1500117600,2060.49999999,2049.62650015,2054.59999998,2049.62650015,74560.25131078,36.28235519,2055.00031407
1500117900,2049.62650015,2042,2049.62650015,2047,348635.93065838,170.42696221,2045.66182567
1500118200,2057,2046.11,2047,2050.01200001,260134.87004801,126.86284713,2050.5205104
1500118500,2051.99999964,2045.5302828,2047.25083078,2046.11000001,115934.14853861,56.57568014,2049.18700494
1500118800,2050,2045.5302828,2046.13139996,2049.99999992,81916.19480823,39.99585927,2048.11688768
1500119100,2049.9999999,2045.13200008,2047,2045.13200008,38723.69299466,18.91453571,2047.29809858
1500119400,2047.99518473,2038.94703858,2045.13200008,2040,159712.30021402,78.24942514,2041.06675452
1500119700,2048.94703838,2039,2040,2048.94703814,397669.71789592,194.91152082,2040.25763188
1500120000,2048,2031.00000004,2045.3704067,2031.9999999,212288.67111868,104.1683577,2037.93815901
1500120300,2037.58999976,2005.14323069,2034.8974666,2030,776399.74421601,384.14527153,2021.10972529
1500120600,2038.29714133,2025.84792261,2030,2031.00000003,164532.52754009,80.92367043,2033.18172131
1500120900,2035.3,2013.10497207,2035.085875,2016.99999982,198804.59445547,98.50853094,2018.14596724
1500121200,2026.00000037,2014.0001,2016.99999982,2022.66429975,247795.16404585,122.67907763,2019.86490959
1500121500,2035.29999945,2022.00000016,2022.66429975,2035,308933.36056374,152.08020833,2031.38438562
1500121800,2035.2,2014.00010007,2035,2015.00000001,105975.89722502,52.23261022,2028.92210017
1500122100,2021.00000021,2014.00010007,2018.99999991,2020.8099996,477842.00853662,236.57846018,2019.80352806
1500122400,2019.79989992,2007.1,2017.9808656,2007.1,114821.09332572,56.98777305,2014.83734458
1500122700,2010,2001,2007.0677909,2004.99999999,395336.87858277,197.33856798,2003.34320163
1500123000,2016.99999999,2001.1,2002.662002,2010.00000003,529323.51251827,263.89492192,2005.81166423
1500123300,2033.99999975,2010.00000001,2011,2028,310954.7837099,153.44710978,2026.46230454
1500123600,2036.9,2025.00000001,2028,2035.99999978,183492.876535,90.35611743,2030.7742492
1500123900,2041.93303444,2032.15209851,2035.00000003,2040,241373.20357136,118.47166957,2037.39176165
1500124200,2055.00000024,2040,2040,2050.00000007,402625.80341454,196.76161883,2046.26189705
1500124500,2053.2201756,2039.54570788,2050.00000007,2040,208901.50369253,102.02319007,2047.58843111
1500124800,2042.07182052,2037.3,2040,2040.64497657,189397.26002593,92.84154129,2040.00555564
1500125100,2042,2029.9125,2040.64497657,2036,197456.66884078,96.93350884,2037.0320976
1500125400,2042.50426944,2032.90000004,2034.10000004,2040,146220.27105279,71.69461306,2039.48755439
1500125700,2039.69999997,2031.99999997,2035.78802087,2031.99999997,66516.10101758,32.65128257,2037.16656076
1500126000,2035.33999998,2026.1,2032.99999997,2026.1,414125.45403063,203.63480283,2033.66737058
1500126300,2033.99999989,2022.06000001,2033.99999989,2023,63925.13905881,31.56137378,2025.42321206
1500126600,2023,2002.16417554,2023,2003.99,215708.62112796,107.20546691,2012.10467474
1500126900,2017.99616634,2002.99,2003.99000003,2011.080001,227839.06007075,113.36660869,2009.7545715
1500127200,2014.67533224,1994.00000001,2011.080001,1994.00000001,500450.19630028,250.01568438,2001.67520506
1500127500,1995.35293172,1980,1994.00000001,1992.22254706,790082.51586585,397.45678704,1987.84507304
1500127800,1995.0001,1986.10000005,1986.10000005,1988.53633713,136679.52248957,68.63414343,1991.42169857
1500128100,1989,1977.2599888,1989,1980.81080376,328907.3985367,166.02450546,1981.07741761
1500128400,1985.41000003,1976.21000001,1980.81080376,1978.99999899,168624.01275683,85.16548779,1979.95710624
1500128700,1980.99,1972.00001003,1978.99999899,1973.00000007,384829.08464247,194.62018041,1977.33392206
1500129000,1999.99999992,1972.00001,1973.00000005,1998.69999997,866250.60272949,436.24919102,1985.67841628
1500129300,2016,1998,1998.69999996,2006.08638599,502391.5887247,250.03710656,2009.26812678
1500129600,2012.00000005,1996.33292475,2005.03748047,2010,418074.50683682,208.44576331,2005.67524231
1500129900,2014.99999999,2008.1846,2011.99999985,2008.18460031,235019.53575846,116.81092271,2011.9654079
1500130200,2017.82099985,2007.47897093,2010,2011.01000006,356073.69989001,176.79190317,2014.0837533
1500130500,2016,2001.43027754,2014.5949041,2006,182662.46844886,90.98882929,2007.52630706
1500130800,2010,2006,2006.00000001,2006,152539.46616584,75.99590807,2007.20630938
1500131100,2006.99999993,1999.00999999,2005.5,1999.00999999,159445.98003292,79.56663481,2003.93017014
1500131400,2003.8472451,1993.77301813,1998.99010974,1994.01000024,237585.89465509,119.02979315,1996.02039428
1500131700,1996.9999975,1988.10000006,1995,1993.00000008,207252.78054451,104.01066259,1992.6109053
1500132000,2007.01517708,1993.00000011,1995.50000007,2005.99999991,298989.5671796,149.33928825,2002.08244383
1500132300,2010.28249476,1996.9999975,2004.19019991,2008.14059866,322423.36897808,160.99759065,2002.65959059
1500132600,2042.83971315,2008,2008.09946909,2036.1,537533.12940127,265.0885247,2027.74952257
1500132900,2039.43814964,2017.84039926,2037.99999999,2023,397663.87212632,195.95815319,2029.33057723
1500133200,2025.00000001,2017.00000001,2021.11100002,2025,267967.76811606,132.55398819,2021.57454313
1500133500,2038.88803492,2025.1,2025.1,2036.15625432,273887.51914415,134.94703631,2029.59269527
1500133800,2039.33475638,2023.26346,2037.99999996,2023.26346,194824.2089287,95.86907804,2032.19028399
1500134100,2028.99999999,2022.01,2023.26346,2024.5,54810.53510234,27.06031749,2025.49490125
1500134400,2030.99999994,2022,2024.3,2027.62042396,220271.33039827,108.79197971,2024.70192182
1500134700,2035.11562541,2027.00000007,2029.41,2030.49999997,86905.92020953,42.75547244,2032.62682529
1500135000,2033.99999998,2027,2029.99999999,2031.15239964,75000.98187123,36.94638528,2029.99512138
1500135300,2054,2028,2029.1,2053,346041.11475942,169.52020902,2041.29712179
1500135600,2066,2053.1,2053.99999999,2066,278679.37375334,135.15259001,2061.96103036
1500135900,2084.99999996,2065,2066,2075,644233.03917383,310.24952281,2076.49969398
1500136200,2077.9049999,2058,2075,2063.5728515,462249.62810902,223.24537066,2070.58998241
1500136500,2063.5728515,2050.33064909,2062.99999999,2055.5,128059.02502283,62.27966977,2056.19306421
1500136800,2060,2055.5,2055.5,2060,111416.80872943,54.14143087,2057.88445076
1500137100,2072.1,2057.00000001,2059,2068.99934,213606.58373439,103.43817398,2065.06529954
1500137400,2071.9,2061.83250004,2071.89999999,2068.99989999,92178.32426626,44.54395488,2069.37898789
1500137700,2068.89999992,2064.00000001,2068.89999992,2064.1062,51299.58732469,24.83149588,2065.90805373
1500138000,2066.44157889,2062.10900002,2064.1062,2066.44157889,186206.453285,90.1741297,2064.96534986
1500138300,2069.99999975,2063.45265716,2066.44157888,2068.10000001,97308.20646345,47.12249009,2065.00561149
1500138600,2079.89999998,2068.1,2069.99999975,2076.99,149366.46163383,72.00786608,2074.30756895
1500138900,2084.8,2076,2077,2077.64800016,140512.02399851,67.58827539,2078.94081018
1500139200,2112.34999996,2081.00000003,2083,2109.00000001,295960.16523726,141.26317313,2095.09781409
1500139500,2119,2096.88708995,2110,2109.00000005,414526.54176942,196.39281007,2110.70120958
1500139800,2114,2082,2109.97044746,2083.456,353301.95020742,168.26009338,2099.73703871
1500140100,2103.21030201,2080.00000001,2083.4444,2090,491460.15047301,234.29481304,2097.61430095
1500140400,2099.99999996,2076.72854631,2089.488,2080.62141636,202946.43559886,97.20667296,2087.782962
1500140700,2083.5,2070,2080.62141637,2075.44342936,184832.60419025,88.9203362,2078.63141424
1500141000,2079.53225799,2065.456,2070.05000003,2079.53225789,223654.18567005,107.9100416,2072.59845658
1500141300,2089.99997,2076.70000001,2079.53225789,2083.00000027,177927.34962003,85.39408448,2083.60275425
1500141600,2087.912,2082.12419879,2084.8,2086.9999,46256.04508146,22.18770233,2084.76048549
1500141900,2100.10339996,2087,2087,2098.99999999,163785.66430401,78.21339094,2094.08724433
1500142200,2100,2090.62656304,2098.99999999,2099.99999999,103333.10674199,49.33250017,2094.62537649
1500142500,2099.75616713,2094.76805208,2099.75616713,2096,82559.40830559,39.39538985,2095.66166548
1500142800,2096.54613063,2076.16512029,2095.0000002,2079,220514.89841525,105.53874041,2089.421359
1500143100,2082,2073.99900002,2078.99999999,2075.01,98345.04145741,47.31012349,2078.73144694
1500143400,2083.16136999,2075.01000001,2075.01000001,2081.00000001,66065.99477025,31.7717432,2079.39471102
1500143700,2086.20249985,2080.0010028,2080.99999994,2086.20249977,63941.88050894,30.6900296,2083.47405793
1500144000,2086.20249977,2062,2085,2064.00000001,155216.57944967,74.91092335,2072.01530175
1500144300,2078.19999,2063.00000005,2063.00000005,2076,68164.136179,32.89761531,2072.00842786
1500144600,2077.99999,2070.99999996,2076,2073.4,58309.90931394,28.0974609,2075.27326122
1500144900,2077.9,2067.00000032,2073.08517706,2077.9,43218.68845389,20.83804526,2074.02795774
1500145200,2082.00000015,2074.99094001,2077.89999999,2082.00000015,62139.73141052,29.87052502,2080.30261834
1500145500,2091.41799999,2078.88800004,2082.00000015,2090.99994,72172.58387501,34.57157622,2087.62780776
1500145800,2094.19999,2088.09067201,2091.4,2093.89999996,70152.35456527,33.53319704,2092.02702866
1500146100,2095.97497996,2088.50100002,2091.00000001,2088.50100002,78015.40349489,37.29649596,2091.76228186
1500146400,2089.88999,2087.1,2089.88999,2088.8,22441.13566577,10.74660216,2088.20754054
1500146700,2088.8,2078.07365789,2088.15874329,2078.1,55492.6295735,26.66492939,2081.10918884
1500147000,2088.15006,2078.1,2078.10000001,2086,45811.67010216,21.99711356,2082.62188478
1500147300,2087.99999999,2082.243,2087.99999999,2082.243,42394.72773573,20.32966283,2085.36305251
1500147600,2101,2085,2085.98999977,2101,300089.28128999,143.15239816,2096.29237894
1500147900,2103,2091.44310233,2101,2098.99997999,121342.56459688,57.77195152,2100.37157139
1500148200,2098.99997999,2088.24,2098.99997999,2089.00000012,30738.21386459,14.6987742,2091.20933802
1500148500,2094.88999999,2086.50000001,2089.00000017,2086.50000001,24255.04539937,11.60067095,2090.83125484
1500148800,2093.99999877,2086.5,2088.01430228,2086.55006015,59046.1874131,28.2663978,2088.91800896
1500149100,2089.99999967,2070,2089.99999967,2076.37106844,42588.62928181,20.44940879,2082.633768
1500149400,2075.71500001,2051.69899456,2075.71500001,2053.55000001,210783.19349686,102.42888579,2057.84912987
1500149700,2056.99999993,2045.2,2055,2045.2,120313.51393931,58.59793101,2053.20412966
1500150000,2049.99999795,2031,2046,2037.14399989,245785.57754852,120.5122352,2039.50725119
1500150300,2043.4666005,2028.81993108,2039.99999996,2041.8567344,225984.06287559,110.83162534,2038.98537247
1500150600,2052,2038.52712281,2041.85673446,2049,104786.35543118,51.25936648,2044.23820712
1500150900,2051,2020,2049,2026,369370.87611606,181.99416006,2029.57543249
1500151200,2025.90875157,2018.65649975,2023.88486671,2020.10000006,111998.40547276,55.43220359,2020.45739154
1500151500,2030,2017.1,2021,2030,145746.38366496,72.05641376,2022.67051688
1500151800,2038.49555744,2026.00000004,2026.00000004,2036.99999993,232965.13701481,114.61483827,2032.59142124
1500152100,2036.89999994,2014.95,2028.91169444,2014.95,167471.58226731,82.97864952,2018.24907052
1500152400,2015.02499999,2001.1,2014.95,2015,246779.92226616,123.00639092,2006.23658998
1500152700,2016.49797351,2008.2,2015,2008.2,138850.42616119,69.029585,2011.46256581
1500153000,2025,2008,2008.50000001,2024.32507108,193888.09393027,96.19978637,2015.4732276
1500153300,2041.31368417,2022.16499998,2024.32507108,2025,142828.57883757,70.33408209,2030.71646907
1500153600,2034.99999968,2023.88030377,2024.32528057,2027.14492327,42927.58615585,21.17584904,2027.1955129
1500153900,2032.99999996,2025.80559982,2027.1449233,2030.9999998,48189.22622188,23.76220454,2027.97792354
1500154200,2036.00000004,2027.05910521,2030.999999,2036.00000004,84586.21169861,41.60874428,2032.895084
1500154500,2043.99999999,2034.92530058,2036.00000003,2040.13495612,92995.5665854,45.61949021,2038.50516867
1500154800,2048.21668497,2037.21600004,2040.1349563,2047.96999,97859.74916952,47.90184842,2042.92219188
1500155100,2057.99436759,2047.96998997,2047.96998997,2054.32,110857.66369445,54.00524449,2052.72033746
1500155400,2058.01295792,2033.5,2054.32,2033.6,204532.14332194,99.80324263,2049.35368763
1500155700,2033.59999999,2027.02180331,2033.59999999,2029.3,132105.52176125,65.08277576,2029.80773666
1500156000,2031.99999997,2019.27904601,2029.11100011,2022.10999997,173828.16593272,85.90156266,2023.5739671
1500156300,2045,2019.3,2019.30000002,2041.08999979,209011.78410369,102.96675854,2029.89573593
1500156600,2050.13495662,2043.32193983,2043.59179603,2048.13,207073.62892528,101.12024874,2047.79588169
1500156900,2050.13495661,2044.00000178,2048,2047.20000001,23983.10962133,11.71251456,2047.64822263
1500157200,2050.13495662,2039.5,2047.20000001,2039.5,66305.11864647,32.36237452,2048.83354914
1500157500,2050.13495662,2030.25000003,2038.89000177,2040.21363498,120814.73180694,59.15973015,2042.17854781
1500157800,2055.375,2040.213635,2040.213635,2055,79636.32424108,38.82094673,2051.37511959
1500158100,2055.99999999,2049.07727,2055,2049.07727,67166.02639994,32.7185715,2052.84104166
1500158400,2049.95000002,2034.50000003,2049.95,2036,75624.31549098,37.01834585,2042.88748604
1500158700,2045.02067421,2035.00000014,2036,2041.14000015,94549.52850128,46.26077193,2043.83810638
1500159000,2041.66720978,2025,2041.14000021,2025,69333.44135317,34.05340497,2036.02081537
1500159300,2033.75558621,2024.23459848,2027.07249997,2033.75558621,84125.4814407,41.48116084,2028.04067526
1500159600,2046.7713778,2033.75558617,2033.75558621,2046.00000006,146099.68354138,71.55090369,2041.8985087
1500159900,2046.00000006,2032.00000001,2046.00000006,2038.10435674,44192.83068297,21.64302573,2041.89706348
1500160200,2038.10435663,2031.15819198,2035.1,2038.00000001,69384.74507547,34.12993576,2032.95856058
1500160500,2038.44877799,2031.15819198,2035,2031.15819198,19119.81217582,9.40138192,2033.72358856
1500160800,2031.9077912,2015.1918999,2031.15819198,2015.1918999,76090.65571165,37.6177671,2022.73185193
1500161100,2020,2013.00000002,2015.19189986,2016.1072842,94811.62021013,47.01058987,2016.81409385
1500161400,2013.8,1986.5747463,2013.8,1989.92964892,502002.35464474,250.78209971,2001.7471551
1500161700,1999.87929694,1984.00000001,1986.57474631,1999.08699099,255396.42462095,128.40073289,1989.0573743
1500162000,2006.03265973,1990.13,1999.08699102,1990.13000001,175716.39906834,87.98099358,1997.20862334
1500162300,1991.999888,1985,1990.00963793,1990,160819.8695713,80.8171297,1989.92305428
1500162600,1990.00000003,1979.12055414,1990,1979.12055414,226885.41004087,114.47219174,1982.01333085
1500162900,1980.00000003,1975,1979.246,1977.5,209755.36938474,106.12825541,1976.43284132
1500163200,1979,1971.48406017,1977.5,1972,171969.10839333,87.02187772,1976.15947735
1500163500,2004,1971.48406018,1971.48406018,2002.406255,395590.70964262,199.04556915,1987.43790847
1500163800,2003.99999899,1990,2003.99999899,1990,106208.01276885,53.27808057,1993.46544831
1500164100,1993.29999989,1982.1485595,1990.20100005,1989.426,278589.98538797,140.22550089,1986.7284026
1500164400,1990,1971.1938879,1986.42600005,1971.1938879,120884.07694892,61.0160208,1981.18584863
1500164700,1980.87500003,1970.71449233,1971.1938879,1972.00000002,179094.82249089,90.71798802,1974.19306137
1500165000,1975.00516798,1970.71449233,1972.00000002,1972.24016074,136937.59241109,69.42708599,1972.39435385
1500165300,1979.99999985,1971,1973,1979.99999976,74045.28473817,37.52865604,1973.03321118
1500165600,1983,1972.31760702,1975,1980.10000006,178672.36046555,90.26112076,1979.50522839
1500165900,1983,1975.37802432,1980.09999994,1980.30000004,173316.84750284,87.47200265,1981.39795879
1500166200,1983,1965.98540003,1982.99999999,1965.98540004,249567.46234319,126.6528894,1970.48376492
1500166500,1967.92799982,1960.99999878,1965.98540003,1962.42207697,274414.67391197,139.70312616,1964.27010228
1500166800,1974.99999985,1962.41032337,1967.92799977,1966.1,141300.77255182,71.72867379,1969.93426876
1500167100,1967.29999999,1958,1966,1960,157938.36188365,80.56355568,1960.41945456
1500167400,1975.78186529,1957,1958.0085123,1973.13010023,306241.11160542,155.97871664,1963.35191237
1500167700,1997.76883068,1973.13010023,1973.94,1995.87499983,404305.5046803,203.60245804,1985.75944795
1500168000,1997,1981.29209306,1991.00000028,1995.02115165,373751.7467693,187.73781462,1990.81760659
1500168300,2005,1991.10000007,1991.10000007,2003.49609877,207515.5202781,103.83335946,1998.54383367
1500168600,2018.9,2003.49609877,2003.49609877,2016.00000001,383963.44528239,190.68244533,2013.62765522
1500168900,2020,1994,2017,1999.99999997,375727.27067115,186.97029601,2009.5559492
1500169200,2004.98591952,1990.00000028,1994,1994.99999997,190152.62390055,95.25865469,1996.17162891
1500169500,1997,1981.197203,1996.99999999,1984.19720305,209653.23019422,105.45242266,1988.13099695
1500169800,1998.69386533,1987.99999969,1989,1996,141016.37471482,70.68598695,1994.96931145
1500170100,1998.69386445,1988.00000005,1996,1992.22301612,54492.93452112,27.31304154,1995.12509221
1500170400,2003,1989.43390389,1989.43390391,2000.8999997,142477.56631724,71.31810371,1997.77558439
1500170700,2014.80985787,1998,1999,2010.30000001,105463.27835873,52.5180928,2008.13229757
1500171000,2019,2010.40000001,2011,2015.87999999,118819.37394945,58.93547059,2016.09273261
1500171300,2030.00000011,2014.00000018,2014.00000019,2023.88,251325.66565566,124.02805531,2026.36141498
1500171600,2032.86999999,2022.93920001,2023.88,2032,243423.96345786,119.88637891,2030.45555025
1500171900,2034,2029.2,2031.49999998,2032.67380292,125072.18651124,61.59623913,2030.51660747
1500172200,2035,2020.69161663,2033.999999,2022,161848.48740158,79.76744066,2029.00439154
1500172500,2025.85612591,2019.53301612,2022.00000003,2020,226162.13076981,111.80021163,2022.91326172
1500172800,2035.075,2019.66811854,2020,2034.15894313,376458.00223684,185.79703064,2026.17878735
1500173100,2046.23999995,2029.34424624,2034.15894309,2045.98540003,307966.1874819,150.88241329,2041.10062111
1500173400,2047.99999978,2036,2045.98540003,2036,311334.41382087,152.3724627,2043.24592714
1500173700,2037.47545516,2020.00000002,2036,2027.67146927,224859.11566765,110.89323823,2027.70808443
1500174000,2040.77277419,2020.00000002,2027.6714692,2040.77277419,173874.5394534,85.56973098,2031.96314236
1500174300,2047.99999999,2035.25000006,2040.00000001,2047.20618759,277927.60171194,136.0833099,2042.33422832
1500174600,2047.99999999,2038.99933652,2046.99999999,2047.99999999,231838.66998047,113.31001719,2046.05625989
1500174900,2049.99999988,2045.85890856,2046,2048.72712648,74297.04163266,36.3001298,2046.74313954
1500175200,2054,2045.72712656,2048.72712648,2045.908183,238318.31870536,116.33237645,2048.5983866
1500175500,2050,2045.53390396,2045.72712656,2045.533904,134650.04971548,65.8016248,2046.30280976
1500175800,2049.99999987,2043.23546006,2046,2043.23546006,29058.12491773,14.19792921,2046.64528805
1500176100,2046.99999997,2038.99933653,2046.99999996,2042.38648371,117314.96093847,57.41900423,2043.13819982
1500176400,2044,2032.65375937,2042.38648376,2032.65375937,37929.48438462,18.57546878,2041.91263401
1500176700,2040.69730065,2031.9,2032.65375938,2031.9,101954.91043087,50.14427536,2033.23130504
1500177000,2032,2020.00000002,2031.9,2022.79354995,127745.5518155,63.09837981,2024.54567296
1500177300,2030.79999999,2022.80000001,2028.89999984,2024.00000039,48394.95927653,23.87240587,2027.23426956
1500177600,2030.9,2024,2026.99999955,2028.79355043,61659.30583316,30.42477028,2026.61532907
1500177900,2040.69730066,2028.7935504,2030.89999976,2034.10988239,140313.54022214,69.00598323,2033.3532493
1500178200,2040.69730066,2029.34763231,2029.34763231,2029.34763247,123229.42669145,60.5470914,2035.26583758
1500178500,2032.18871906,2028.79355041,2032.00000003,2028.79355041,127894.25224074,63.00599756,2029.87425314
1500178800,2040,2028.79355041,2028.79355041,2039.99999998,147889.15904357,72.6712438,2035.04372995
1500179100,2040.15355041,2032.68637929,2039.99999998,2032.6937932,72938.79924153,35.79259672,2037.81803852
1500179400,2040.14355029,2030,2040.14355029,2034.49999955,56091.02484962,27.58125158,2033.66495849
1500179700,2034.47999998,2028.79355044,2030.5000009,2028.79355044,60370.10498996,29.73591887,2030.20815512
1500180000,2029,2021,2028.9,2021.99999995,146500.93858167,72.30034805,2026.28261872
1500180300,2021.99999993,2010.02586669,2021,2017.88975343,158727.72327127,78.69543698,2016.98763438
1500180600,2017.88975343,2005,2017.88975343,2005,41571.85627208,20.65995423,2012.19498403
1500180900,2017.55172177,2003.60171844,2005,2011.00000008,146116.21851543,72.73419195,2008.90687856
1500181200,2016.99999998,2011.00000026,2011.00000026,2012.2,94907.20602969,47.12746549,2013.84065624
1500181500,2018.84079987,2012.12,2013.1,2016.97999909,88786.20541857,44.09794889,2013.38628334
1500181800,2024.99999996,2012,2012.00000001,2021.931792,112069.07656369,55.49406747,2019.47850775
1500182100,2026,2021.93179174,2021.93179175,2023,82974.12235082,40.98910968,2024.29677049
1500182400,2024.3470999,2015.0871723,2021.93179174,2021.21627975,106833.24458369,52.89503981,2019.72141371
1500182700,2021.21627943,2015.31627961,2018.10000003,2016.00000003,98693.18764607,48.88645774,2018.82468496
1500183000,2021.10000004,2012.12001,2018.00000021,2012.12001001,55786.16429822,27.64546864,2017.91349695
1500183300,2015,2006,2012.12001001,2006,151317.35868126,75.23313143,2011.31277942
1500183600,2014.77996951,2003.25533998,2006,2011.95927756,92829.95409558,46.21465366,2008.66925842
1500183900,2012.99999996,2006.78617979,2011.95927756,2010.79977233,118853.76850905,59.12437203,2010.23308034
1500184200,2014.66882962,2006.73030943,2010.06843876,2014.49999987,26745.66320689,13.30321055,2010.46680471
1500184500,2014.49999975,2004.01,2008.88800004,2008.99999993,44597.72851208,22.21124811,2007.88934918
1500184800,2007.99999987,1993.14962433,2004.0100005,1993.92227677,149599.15945889,74.7941471,2000.14526883
1500185100,1996.99999958,1985,1993.92227677,1985,88785.70248947,44.53448873,1993.63920012
1500185400,1993.99999977,1984.3655386,1985,1987.00000004,79190.89441585,39.79703268,1989.86932147
1500185700,1990.84369299,1982,1990.84369284,1982,53253.74796355,26.82346702,1985.34171305
1500186000,1992.1784925,1980,1983.99999984,1983.00000002,149913.51373076,75.47054287,1986.38446246
1500186300,1985,1976.9999999,1983.30000001,1985,165878.48886099,83.81861823,1979.01722032
1500186600,1985.89796812,1978.99999992,1985,1979.00000003,91981.8297155,46.40045699,1982.34749574
1500186900,1998.72918108,1980.0000001,1983.11771071,1985.99999999,147412.54619662,74.16445377,1987.64419749
1500187200,1989.00358145,1978.00746319,1985.99999998,1980.88819917,98116.28689253,49.47653692,1983.08719648
1500187500,1994.36553859,1978.14527723,1980.88819918,1994.36553859,86800.19421351,43.73853456,1984.52451794
1500187800,2008.18587579,1990.37728068,1994.36553847,2008.18587579,171769.26504278,85.79266746,2002.14389094
1500188100,2014.49,2001.19047757,2005.37441555,2006.81011503,72205.55925248,35.97408058,2007.15509856
1500188400,2011.79879999,1993.99999999,2006.81011509,1998.63125926,135424.78640393,67.68667483,2000.75992422
1500188700,2006.99999988,1995.5,1995.66500019,2002.15478066,101810.95586225,50.88867727,2000.66029073
1500189000,2006.99999993,1997.13942631,2002.15478066,1998.00798385,32362.40624759,16.18135245,1999.98154342
1500189300,2002.15478085,1998.00798385,1999.00798385,2001.77411347,41129.41785873,20.56174097,2000.28868755
1500189600,2001.77411341,1995.40000012,2001.77411341,1995.40000012,42359.91633496,21.19261864,1998.80519979
1500189900,1995.40000015,1977.3,1995.40000012,1977.3,231286.27395023,116.18232057,1990.7183194
1500190200,1980.89455906,1977.3,1980.89455906,1977.3,64442.77056957,32.57553449,1978.2567371
1500190500,1980.89455919,1975.66000001,1977.29999994,1976.67,59686.25928473,30.16160154,1978.88229527
1500190800,1978.99999998,1969.82534967,1976.67000001,1972.89407599,137650.16085115,69.73092148,1974.01895643
1500191100,1987.779,1968.71005001,1976,1985,153742.11687475,77.73950391,1977.65755043
1500191400,1987.7789999,1979.82174495,1985.80575525,1982.21711465,100113.3042758,50.46522712,1983.807663
1500191700,1985.87999985,1978.00362731,1982.21711465,1984.1111308,126064.03588926,63.61016727,1981.82210957
1500192000,1995,1985.00000002,1985.00000002,1992.66999999,62037.47176399,31.15232835,1991.42327555
1500192300,2005,1991,1992.66999999,1999.01000045,107821.32778825,53.97734399,1997.52933023
1500192600,2000,1991,1999.01000048,1991.00000024,77377.11776669,38.78123652,1995.22049088
1500192900,1991.00000099,1984.40000021,1991.00000024,1987.99999971,45064.44657446,22.64240885,1990.26732857
1500193200,1987.99999959,1976.00001011,1986.70000001,1978.00362781,71590.09630397,36.08316945,1984.03015575
1500193500,1982,1976.00000007,1979.55016368,1977.31000001,85076.30192231,42.98420551,1979.24565344
1500193800,1979.53101402,1970,1976.00000008,1972.21711465,332135.07844164,168.09029234,1975.93254088
1500194100,1980.47534024,1971.99999999,1979.4981189,1980,134587.64692585,68.11064372,1976.01490127
1500194400,1982,1975.0000016,1980,1975.0000016,42472.98050244,21.4696564,1978.27947085
1500194700,1979.952,1973.01,1975.0000016,1979.95,118699.99685599,60.10056753,1975.02289469
1500195000,1992.9999997,1979.95,1979.95,1987.214,156670.08952871,78.89024745,1985.92468134
1500195300,1997.93999946,1987.50647606,1987.50647606,1991.902,143265.42891439,71.90252739,1992.49503619
1500195600,1994.95999989,1980.00000003,1991.902,1981.99999999,77549.09712977,38.99227313,1988.83242511
1500195900,1981.89999999,1969.99999989,1980.1,1970.67886523,180387.82523854,91.46338122,1972.24094312
1500196200,1979.52060408,1969.99999989,1970,1974.19,100944.89974705,51.21311753,1971.07508028
1500196500,1983,1973.94,1974.19,1978.12345678,77908.31025419,39.39326412,1977.70639205
1500196800,1982.99999954,1965.89999984,1982.99999954,1965.89999984,167485.29326825,84.99557774,1970.51773423
1500197100,1965.89999984,1945,1965.89999983,1946,932638.15799004,476.84153547,1955.86602385
1500197400,1946,1943.00081344,1945.311,1943.11000001,168876.40982198,86.85984058,1944.24038421
1500197700,1953.75930736,1941.45919999,1943.11000001,1952.55,274670.52912391,140.97751062,1948.32869381
1500198000,1952.54999999,1936.00637891,1952.25,1936.00637891,208968.74517422,107.5284415,1943.38113953
1500198300,1936.00637891,1930.7741134,1936.00637891,1931.13701258,308550.03790198,159.67236693,1932.39471446
1500198600,1935.00000001,1930.20928927,1931.13701258,1934,294497.01957302,152.4589046,1931.64853404
1500198900,1934.00000003,1929.13701258,1933.99999997,1929.9923211,77638.88022881,40.20009744,1931.31074731
1500199200,1930,1921,1929.9923211,1921,358264.62552753,186.38388588,1922.1866946
1500199500,1932.99999968,1920,1921,1930.00000001,291821.70011875,151.83628185,1921.94972481
1500199800,1948.9999999,1930.00000007,1932.99999965,1943.4,296059.10833904,152.34887832,1943.29693532
1500200100,1946.27139993,1937.96228906,1941.00000001,1940.99999999,168906.6865315,86.97062645,1942.11187645
1500200400,1941,1931.27849801,1940.99999998,1935.9,95952.50473978,49.57073713,1935.66830543
1500200700,1940.99999997,1933.0001,1933.0001,1940.99999996,133672.51664686,69.01274978,1936.92494608
1500201000,1940.99999989,1924.1,1940,1925.3619318,207355.78872199,107.45261528,1929.74166502
1500201300,1926.69373998,1920,1925.3619318,1920.00000001,118972.62236204,61.91177888,1921.64761721
1500201600,1935,1920,1920.00000004,1930.10251998,166826.98172394,86.57258679,1927.01856222
1500201900,1935.66856419,1930.10251998,1930.10252017,1934.9,176096.16512632,91.12472805,1932.4739716
1500202200,1935.00000001,1915.74831869,1934,1920.99999989,286753.1557247,149.16104091,1922.44002841
1500202500,1921,1911,1920.99999989,1915.99999993,296628.54378251,154.84990018,1915.58756859
1500202800,1917.15835192,1911.11000003,1915,1911.111,190903.65840038,99.78287343,1913.19062919
1500203100,1911.20000004,1905.6,1911.2,1905.60000006,417682.22839701,218.88319127,1908.24259265
1500203400,1915,1902.35844718,1905.60000007,1915,396646.4958982,208.07499233,1906.26702159
1500203700,1917.23809713,1910.02000002,1915,1914.9999998,186722.60077113,97.55362505,1914.05086869
1500204000,1917.21205873,1907.00000003,1914.9999998,1914.10000006,281032.40873057,146.99093868,1911.90294622
1500204300,1917,1907,1908.61016273,1913.00000007,244815.61211501,127.94822753,1913.39588551
1500204600,1916.99999996,1905,1913.00000008,1907,269314.20863512,140.94441893,1910.78306384
1500204900,1910,1904.000001,1905,1909,73956.74651925,38.79308829,1906.44132187
1500205200,1914.13622228,1901.000001,1907.49999989,1901.000001,300027.42918894,157.44043241,1905.65679092
1500205500,1901.0001,1889,1901.000001,1889,868805.53383241,458.11030719,1896.4985511
1500205800,1889,1875.79999968,1889,1881.97,935194.64404515,496.56089714,1883.34331082
1500206100,1888.395,1875,1881.63060003,1888.395,585163.61616363,311.38729569,1879.21480504
1500206400,1892.81505563,1870,1888,1888,964070.44306861,513.14714597,1878.74072893
1500206700,1889.12376129,1878.666,1886.00110001,1881,366175.16465113,194.3102792,1884.4868432
1500207000,1884.99999999,1866.55500001,1881,1878.69956272,421369.28863762,224.77062687,1874.66349364
1500207300,1878.69956271,1860,1878.69956271,1860,485580.43482705,260.45142371,1864.38003643
1500207600,1882,1858.00530855,1860,1873.37370993,541618.02634205,289.78686999,1869.02196901
1500207900,1875.30092118,1862,1873.37370993,1863.00000003,285347.61228664,152.91774821,1866.02023392
1500208200,1868.1,1860.10000001,1863.00000003,1863.10000003,315509.44240784,169.32785251,1863.30504834
1500208500,1864.99999997,1851.56482174,1863.10000003,1853,462012.79170442,248.8088466,1856.898571
1500208800,1858,1852,1857.04999988,1852.43200001,185978.79787368,100.30341637,1854.16214725
1500209100,1875.30092118,1853.00000008,1855,1872.67549987,528225.43158556,282.74781324,1868.18573601
1500209400,1878.6,1857.00000001,1872.1,1858.39460005,376331.04761574,201.43212487,1868.27720681
1500209700,1869.19870695,1852,1860.99999999,1852,435961.11393539,233.98782121,1863.17865468
1500210000,1859.99999974,1840,1859.99999973,1840,1189140.0185622,642.82802926,1849.8571382
1500210300,1862.4072,1835.00027699,1840.00000003,1860.42328394,508480.01656175,275.24314693,1847.38483858
1500210600,1876.256935,1856.20000016,1861,1870,1082994.6789093,581.70668798,1861.75387233
1500210900,1908.99998999,1869,1869,1908.99998999,641511.47761884,338.80491879,1893.45384922
1500211200,1921.30672137,1877,1909.49057576,1880.80100004,925241.42139551,486.18303614,1903.07220248
1500211500,1894.99999997,1878,1880.80100004,1890.99999999,549875.52574868,291.74866856,1884.75761847
1500211800,1907.99999991,1888.0000001,1890.99999999,1906.01000001,470698.70974118,247.86860349,1898.98479724
1500212100,1934.56495491,1906.01000002,1906.01000002,1932.702,800499.83957558,416.36245273,1922.60333353
1500212400,1938.79999,1905.00000002,1934.56495488,1906.00000002,583384.38497926,302.31240807,1929.74012778
1500212700,1910,1893.25810789,1906.00000002,1896,586828.42181947,308.35372543,1903.10144948
1500213000,1916.28,1895.00021,1896,1916.28,408064.92755781,213.97470825,1907.07084447
1500213300,1925,1909.99999994,1916.28,1913.88552753,380882.4549619,198.20173584,1921.69081339
1500213600,1921,1909.99999994,1909.99999994,1915,166059.78132478,86.79627799,1913.2131604
1500213900,1917.9,1906.01899875,1916,1910,189829.42905444,99.17712991,1914.04438933
1500214200,1912,1898.78729506,1910,1902.20155326,250485.87806041,131.58100103,1903.66296121
1500214500,1901.67820002,1881.3682456,1898.78729509,1886.00000999,509825.67728297,270.15327052,1887.17196094
1500214800,1897.44495952,1875.50605001,1886.00000999,1876.82921314,295495.75692662,156.76061235,1885.01277519
1500215100,1885,1868.87432371,1876.82921314,1869.99999997,170511.44466808,90.77306919,1878.4364811
1500215400,1870.60000012,1853.36874501,1869.99999997,1864.1,372325.25305357,199.90102796,1862.54796612
1500215700,1879.99999999,1864.1,1864.1,1874.00000001,237974.44635736,127.2212435,1870.55588996
1500216000,1895.49196676,1874.00000001,1874.00000001,1895.49196676,339438.18374769,179.67646249,1889.16332748
1500216300,1895.49196676,1884.30835161,1895.49196676,1885,199413.68032557,105.46747995,1890.7598856
1500216600,1889,1884.30835166,1886.99999997,1887.85927995,55564.48428814,29.44276621,1887.20325705
1500216900,1889,1883.455421,1887.85927995,1884.45111104,136600.72677234,72.43517675,1885.83410576
1500217200,1900,1884.4511111,1887.09196676,1900,233726.9941999,123.66551203,1889.99334061
1500217500,1914.99045258,1896.313,1900,1898.49727565,370684.37423347,194.35650229,1907.23937643
1500217800,1914.59996998,1899.99999901,1899.99999901,1911.99999999,286625.8821872,150.20160228,1908.27446469
1500218100,1930.87522,1910,1912.00510699,1929.93856194,308578.11731818,160.56673972,1921.80595966
1500218400,1930.89551106,1919.84414342,1929.93856194,1924.99999999,254843.60972994,132.3218206,1925.93790332
1500218700,1924.99999999,1911.70000002,1924.99999999,1911.71,352158.33536629,183.60920583,1917.97755332
1500219000,1921.00000002,1911.71,1911.71,1917.31200003,69547.38121919,36.26663317,1917.66853275
1500219300,1921.58713532,1912.110265,1918.60341803,1912.11026501,146603.27074317,76.46654725,1917.22100729
1500219600,1915.5316912,1903,1912.11026501,1905.29000001,279348.1071941,146.39899075,1908.12864052
1500219900,1909.55499984,1901.5,1905.30000001,1901.5,88018.79443125,46.22874403,1903.98411806
1500220200,1904.45803786,1884.4511,1901.5,1888.08142805,434245.46285708,229.36610248,1893.24166981
1500220500,1905,1880.8767108,1884.45110005,1902,359074.82750026,189.46512369,1895.20277139
1500220800,1907.098,1902.33300002,1902.59970018,1904.59881627,111741.18071925,58.65934575,1904.91692825
1500221100,1912.35043372,1903.54389516,1905,1908.97,299718.40245717,157.02878837,1908.68442384
1500221400,1909.30613761,1898,1908.97,1898.39964707,108860.04969379,57.21289837,1902.71866651
1500221700,1910,1898.39964709,1898.83660389,1909.89648492,98811.83462545,51.86216379,1905.27790212
1500222000,1915.00000004,1904.57723655,1907.22262997,1911.99989993,216884.20791045,113.54199391,1910.16733493
1500222300,1914.99999998,1908.00000001,1910,1912.86809894,87048.48271757,45.54203057,1911.38782412
1500222600,1918.8,1912.30901399,1912.43073841,1917.99999978,192913.69038614,100.66138503,1916.46171298
1500222900,1930.00000013,1915.31479978,1915.99999987,1930,386836.79737961,201.15300666,1923.09726711
1500223200,1947.0985443,1924.29016986,1930.34999,1942,883895.65162712,456.01860078,1938.28859199
1500223500,1942,1930.00000099,1942,1935.14945134,208430.41180984,107.63623395,1936.43352392
1500223800,1954.73278,1932.26600008,1935,1953.77832514,469288.65050978,241.01952775,1947.09804176
1500224100,1965.21391673,1950,1953.75930737,1950,436615.41689023,222.8798773,1958.97190082
1500224400,1955.59999998,1941.33300008,1953.42263322,1941.799999,342567.20282146,175.76930964,1948.95914151
1500224700,1941.799999,1931.00000001,1941.33450004,1931.28948921,306929.6875931,158.47358911,1936.7876333
1500225000,1938.74099999,1930.34790057,1931.28948923,1937.00000001,254068.3447664,131.44680871,1932.86050273
1500225300,1951.9,1938,1938.741,1951.9,280589.8678672,144.27398759,1944.84031774
1500225600,1955,1943.81700001,1948.00000005,1945,250581.47855458,128.57903371,1948.85177874
1500225900,1946.47399813,1926.00100001,1945,1927.00000019,314522.5593883,162.70520932,1933.08229467
1500226200,1930,1921.00100011,1927.00000019,1927.27000033,211178.92151106,109.61808418,1926.4971021
1500226500,1934.01927152,1926.27000013,1927.27000033,1931.50000001,93554.72000391,48.51709556,1928.28360651
1500226800,1934.01927168,1923,1934,1927,119327.7026029,61.92626825,1926.93191395
1500227100,1940,1927,1927.00000001,1940,95099.6545907,49.17365131,1933.95552409
1500227400,1943.2,1935.86420002,1940,1937,73424.42549067,37.85061541,1939.84760076
1500227700,1937,1927.001,1935.86420001,1929,240048.24235329,124.19894998,1932.77191467
1500228000,1929.99999999,1913.76024799,1927.00100007,1913.76024799,440158.43366412,228.97880113,1922.2671771
1500228300,1929.00000004,1914,1919.49999975,1929.00000004,151138.92338967,78.61852882,1922.43387987
1500228600,1931.94097866,1915.00000014,1929.00000004,1919.1616766,187110.85838613,97.17374223,1925.52899674
1500228900,1923.00000004,1909.99999999,1916.65940428,1909.99999999,250274.33785892,130.78692721,1913.60362383
1500229200,1909.99999998,1871.58447686,1909.99999998,1892.33956948,576269.47527309,305.37143949,1887.10992827
1500229500,1912.44329059,1865.58449,1893,1896.25,703992.93778527,371.83836245,1893.27678066
1500229800,1906.26013573,1895,1896.25000008,1896.0301769,156917.21487119,82.59289684,1899.88753119
1500230100,1909.50000017,1899.99999985,1899.99999985,1903.17307134,135425.41052819,71.06234028,1905.7268589
1500230400,1906.36192889,1896.432,1903.17307133,1896.432,115601.19404007,60.85334259,1899.66876296
1500230700,1905.7999999,1896.432,1897.00000001,1905.7999999,57754.45308456,30.37447725,1901.4138946
1500231000,1915,1905.7999999,1905.7999999,1909.00000055,137948.45733874,72.18740983,1910.97668781
1500231300,1915.50405909,1906.11,1911.00000036,1914.99999985,78102.47654576,40.86423452,1911.26733348
1500231600,1914.99999977,1904.65694161,1911.975621,1906.11001003,47706.2488092,25.0055917,1907.82323336
1500231900,1906.39704041,1888,1906.11001,1888.60568231,89685.12216805,47.26885011,1897.34089065
1500232200,1891.24973024,1872.65117486,1888.60568231,1874.04837142,213133.18772949,113.41015023,1879.31315933
1500232500,1885.00889295,1872.65757892,1874.04837142,1880,173906.89592321,92.62675629,1877.50173803
1500232800,1887.55091715,1881.00000007,1884.99999995,1885,72983.46231073,38.73664184,1884.09368608
1500233100,1885,1880.00000002,1885,1881.99999982,72730.24922039,38.62818256,1882.82866032
1500233400,1881.99999981,1872.30000001,1881.99999981,1873.99999999,77750.00533464,41.44053058,1876.18267059
1500233700,1874.99999912,1867.00000007,1873,1867.00000007,67219.24153499,35.93945453,1870.3467377
1500234000,1867.00000008,1861.58447686,1867.00000007,1863,100508.85769027,53.93375258,1863.56136709
1500234300,1876.0059604,1862,1863.00000001,1874.61556721,239929.31102408,128.31167185,1869.89466791
1500234600,1876.0059604,1865,1874.61556721,1869.99999981,105455.08099782,56.33447846,1871.94563401
1500234900,1869,1865,1865.00000041,1866.01000004,161986.14155078,86.80233465,1866.14959383
1500235200,1887.66047399,1861.00009999,1866.01000005,1885,358444.94317867,191.36904415,1873.05603563
1500235500,1890.61556722,1881,1885,1885.49201399,176052.84029451,93.31009005,1886.75029892
1500235800,1890,1885.492014,1885.492014,1885.5555001,110400.20855747,58.49918358,1887.20938996
1500236100,1900.19999999,1885.575,1885.575,1897.19878633,308916.3864682,163.18874645,1893.00054806
1500236400,1908,1900,1900.2,1903.27816136,273285.94175865,143.5127146,1904.26292555
1500236700,1914.25000012,1903.03094905,1905,1909.91036938,260729.45644493,136.60690032,1908.61117435
1500237000,1904.99999987,1885.57500004,1903.03094907,1885.57500004,153762.2178539,81.22146013,1893.12304417
1500237300,1898.41459983,1885.57500004,1885.57500004,1894.84407631,148536.39146907,78.5435489,1891.13419942
1500237600,1894.84407399,1890.0000002,1894.84407399,1892.99999993,65124.4337812,34.40249598,1893.01479227
1500237900,1892.99999983,1877.28828024,1892.99999983,1877.28828025,103552.98796648,54.91151284,1885.81560788
1500238200,1877.28828025,1865.84700001,1877.28828024,1866.87427661,143793.67735901,76.84831914,1871.13627166
1500238500,1874.325,1863.01359563,1865.84700002,1871,316710.12266435,169.4022647,1869.5743131
1500238800,1872,1855,1871.00000099,1859,404179.58599447,216.88511728,1863.56533386
1500239100,1878.44015512,1850,1859,1869.999999,416440.26406083,223.79799781,1860.78637045
1500239400,1869.999999,1861,1869.999999,1865.00000001,137857.94488152,73.97773586,1863.50586806
1500239700,1883,1865.36970384,1865.36970384,1883,153984.54198241,82.17686465,1873.8186549
1500240000,1884.46,1877,1883.08999899,1877,163709.58342052,87.07987854,1879.99324488
1500240300,1879.99999815,1872.00000001,1876.36940001,1876.00000003,70729.15316013,37.72428208,1874.8972614
1500240600,1879.99999743,1872.00000004,1876.00000009,1872.00000005,59638.31955555,31.81466761,1874.55422406
1500240900,1880.26135988,1873.00000011,1874.39200954,1877.62899397,82522.05926969,43.9539456,1877.46647412
1500241200,1880,1872,1877.62899397,1872.00000004,120290.5388293,64.16356458,1874.74838121
1500241500,1875.0000003,1869,1872.00000005,1874.99999964,70213.67765549,37.52399791,1871.16729469
1500241800,1895,1871.31468465,1871.31468468,1895,178108.76118809,94.48679974,1885.0121041
1500242100,1898.19,1890,1895,1890,137846.86393037,72.77808429,1894.07106926
1500242400,1892.99999992,1877.32302718,1890.00000001,1884.99999999,129164.41596237,68.40645617,1888.19043105
1500242700,1889.25930892,1877.37832718,1884.99999999,1885,98024.13872011,52.00749288,1884.80800153
1500243000,1897.34845414,1885.00000022,1885.00000022,1895,103127.29495531,54.467328,1893.37899878
1500243300,1910.32863556,1892.051,1895,1907.49380835,362959.99809026,190.93619912,1900.9491116
1500243600,1923,1907.49380834,1907.49380835,1917,524542.3522004,273.54752467,1917.55473873
1500243900,1923,1912.00000002,1914.55453589,1914.20357571,309221.10917949,161.25574088,1917.58201904
1500244200,1923.99999999,1914.20357571,1919.9877366,1920.20793996,174411.618824,90.76602685,1921.551762
1500244500,1928.98999,1915,1920.20793996,1926.28139873,348472.57637105,181.12358946,1923.94915212
1500244800,1935.25963609,1923.36412743,1923.36412743,1932.00010033,125996.14887298,65.27020195,1930.37780041
1500245100,1944.54500163,1932,1933.00000001,1944.35053968,86336.4163338,44.55004372,1937.96479474
1500245400,1947.72152765,1922.10000003,1944.35052981,1932.21099685,527828.64911751,272.89322206,1934.19479286
1500245700,1953.77827999,1932.53067838,1932.53067838,1953.77827999,502956.1793404,258.30265414,1947.15838679
1500246000,1966,1951.99999999,1953.77826999,1964.80349996,812824.61232643,414.91658983,1959.00726133
1500246300,1970,1943,1965,1944.89266027,421948.08391693,215.34321739,1959.42128584
1500246600,1945,1927.00000001,1944.89266027,1935.91600288,366533.77955468,189.64463209,1932.74007028
1500246900,1943.04295942,1931.99999978,1935.91600288,1936.8,96089.27115196,49.6127958,1936.78404134
1500247200,1936.99999991,1924.5743816,1936.79999999,1924.57438168,135530.07032076,70.22967008,1929.81214586
1500247500,1929.99999898,1923.12534561,1924.57438168,1928.00000038,58154.21828741,30.18729571,1926.44676906
1500247800,1935.00999995,1926.99999988,1929.99999892,1929.43082395,67654.69160149,35.07332234,1928.95018457
1500248100,1929.43082398,1916,1929.43082397,1916.00000022,128615.2638236,66.98946974,1919.93255541
1500248400,1924.12816271,1916.00000026,1916.00000026,1917.41000001,108571.2706044,56.54877687,1919.957895
1500248700,1919.99999899,1907.1,1917.41000011,1918.81120823,152874.73226786,79.89352579,1913.48085788
1500249000,1933.43999999,1915.78018222,1919.83982606,1924.99999997,157832.06115165,81.81189747,1929.20670504
1500249300,1927.1305871,1922,1924.99999994,1925.89999989,82599.67230244,42.93039662,1924.03701818
1500249600,1941.73599978,1922.19330015,1922.19330015,1938.00000052,117833.8360129,60.92812088,1933.98112909
1500249900,1940.99999983,1935.20000001,1939.60296786,1935.91220865,53921.3913857,27.82750005,1937.70160053
1500250200,1938.87999984,1925.96674937,1935.91220869,1928.59999997,98290.42698803,50.86947693,1932.20832844
1500250500,1937.25177266,1924.388158,1927,1932.80000017,23921.97079714,12.40550861,1928.33454469
1500250800,1937.2517726,1925.1956611,1932.80000026,1928.3,66217.1810422,34.25652313,1932.98020324
1500251100,1938.75702273,1927.17038181,1928.3,1932.03778048,42823.91153337,22.14757102,1933.57147358
1500251400,1933.99999995,1925.1956611,1932.03778048,1926.00000063,41249.44840235,21.37968896,1929.37551521
1500251700,1936.82999949,1926.00002019,1929.10562696,1936.82999949,37581.00430744,19.46565128,1930.63174547
1500252000,1938.88,1934,1935.00000001,1938.87999967,115256.82026357,59.51581107,1936.57480577
1500252300,1942.88473367,1937.68383377,1938.87999967,1939,69593.76902263,35.86311174,1940.53905659
1500252600,1949.80299999,1939,1939,1949.80299999,121261.69800853,62.2966763,1946.51954503
1500252900,1969.99999901,1949.80299999,1949.80299999,1966.98797434,377625.71885026,192.46214864,1962.0778502
1500253200,1968.99999992,1957.89985855,1966.98797436,1967.48899998,233349.39711639,118.70536086,1965.78651061
1500253500,1967.99999995,1952.60741617,1967.48899998,1964.205,132887.82174011,67.70249792,1962.82007049
1500253800,1967.98999993,1955.81587618,1964.205,1957.00000011,74415.60406055,37.88864045,1964.06107943
1500254100,1965.99999989,1957.00000012,1959.9999989,1965.99999989,98406.28206346,50.21864777,1959.5565877
1500254400,1969.99999901,1960.60000004,1964.99999998,1967.73977318,85710.72917572,43.5819243,1966.65774979
1500254700,1981.18,1967.73977318,1967.73977318,1981.18,264483.3906216,133.926382,1974.84160082
1500255000,1989,1976.71990384,1980,1983,846482.34517969,427.11146556,1981.87689499
1500255300,1982.73096363,1973.94986331,1982.73096363,1976.71990383,166143.88986433,84.05223502,1976.67426481
1500255600,1985.8,1976.71990382,1976.71990383,1979.00000048,219995.72453427,111.1362384,1979.51386245
1500255900,1979.00000048,1970.44,1979.00000048,1979.00000045,217117.24424223,109.85698065,1976.3627487
1500256200,1993.35709976,1979,1979,1990,188416.6255522,94.78053362,1987.92535087
1500256500,1994.91799888,1990,1990,1992.32127205,105287.43547901,52.85851114,1991.87289252
1500256800,1996.5599996,1990.53,1992.32127206,1994,185739.91287964,93.16863219,1993.58849125
1500257100,1995.99999983,1980,1995.99999983,1982.99999981,333288.14403334,167.95084561,1984.43861847
1500257400,1995,1976.43849926,1983,1992.708,198148.09409192,99.71428015,1987.15864762
1500257700,1996,1980.3,1993.20700002,1980.30000023,225759.03316857,113.60177253,1987.28442471
1500258000,1991.99999997,1980.30000004,1984.6513885,1987.8448031,75342.71303653,37.91085493,1987.36518012
1500258300,1994.98399999,1983.00000001,1987.8448031,1988.96999967,145466.99445381,73.13465922,1989.02949716
1500258600,1988.79999999,1970.46511014,1988.79999999,1973.41999994,316202.41781017,159.88330313,1977.70756307
1500258900,1973.41999994,1967.42044308,1970.46511018,1967.42044336,129810.66982531,65.92518098,1969.06050003
1500259200,1981.956,1967.42044307,1967.42044336,1981.956,181957.56117095,92.11209879,1975.39263094
1500259500,1985.27108966,1975.77211509,1981.956,1975.80000103,111726.81263133,56.43243065,1979.83342812
1500259800,1982.4379844,1970.25330445,1980.77999969,1976.78265284,187358.5337156,94.76782757,1977.02678767
1500260100,1976.00000028,1965.18000013,1973.83612645,1968.1800003,100322.98057297,50.9174077,1970.3080951
1500260400,1968.18000029,1961.30469077,1968.18000029,1961.34493276,64005.35266,32.61469624,1962.4696851
1500260700,1961.4231152,1955.79825003,1961.34493276,1956.71726746,202288.44416427,103.32582675,1957.77232592
1500261000,1956.938022,1952.554682,1956.71726746,1956.55468173,85665.23564156,43.79895558,1955.87393596
1500261300,1962.32099999,1953,1953.00000004,1961.9,164802.68107649,84.24461263,1956.24000077
1500261600,1968.11226511,1955.81223982,1955.81223982,1966.9259999,115752.61732279,58.99142247,1962.19403561
1500261900,1970.12769227,1965.963,1966.9259999,1968,95150.94061853,48.3256171,1968.95448684
1500262200,1969.00000004,1964.2475269,1967.08387466,1966.99747343,64059.27354275,32.56910967,1966.87211261
1500262500,1964.24752691,1955.81223992,1964.2475269,1958.62569771,44666.64781826,22.79700228,1959.32111027
1500262800,1963.44875904,1958.62569764,1962.32939923,1959.89999964,65540.82204997,33.43482296,1960.25629112
1500263100,1963.45999999,1957,1959,1961.42941034,70640.33145976,36.0452635,1959.7673758
1500263400,1970.12299965,1961.42941035,1961.42941051,1969.15814575,72610.18269873,36.94022062,1965.61313062
1500263700,1976.17129845,1970.12299965,1970.12299965,1972.62112351,108253.05573614,54.8807936,1972.51257926
1500264000,1982.25330444,1972.62112351,1972.62112351,1982.2533042,70533.89768611,35.66259813,1977.81152761
1500264300,1982.3209997,1979.47814978,1982.25330407,1982.25330444,126341.86832486,63.74428509,1982.01090727
1500264600,1983.77339979,1978.85330432,1982.25330443,1979.56412543,130323.47753547,65.78735712,1980.9805902
1500264900,1980.99999998,1978.75330436,1978.85330432,1980.99999997,58078.9994532,29.3388455,1979.59389551
1500265200,1985.80000008,1980.99999997,1980.99999998,1985.00000006,89658.28111728,45.18375594,1984.30341285
1500265500,1990.1575848,1985.00000007,1985.00000007,1990.1575848,82070.02766549,41.29208842,1987.54848218
1500265800,1995,1990.16,1990.16,1994.5,88797.98494059,44.53354603,1993.95720432
1500266100,2000,1990.8,1995,1996.47814978,178424.30896906,89.30590428,1997.90047934
1500266400,2002.00225027,1996.47814979,1996.47814979,1999.99999999,237508.90623366,118.75497241,1999.99125437
1500266700,2002.00225015,1993.00000013,2002.00225002,1996.89999999,143826.77382358,71.98618922,1997.97732567
1500267000,1996.89999998,1990.8,1993.0000001,1992.2,104217.16653634,52.29230504,1992.97327697
1500267300,1995.99399999,1988.00000007,1990.16,1992.99999999,79780.20810961,40.0557264,1991.73040361
1500267600,1993.99999999,1990.40951997,1993.0001,1991.59817255,51406.91336112,25.80231139,1992.3375307
1500267900,1993.20839997,1989.21119998,1993.20839997,1990.5,42893.24511891,21.53863741,1991.45583364
1500268200,1990.51119998,1978.35200738,1990.5,1978.35200738,166480.76797712,83.94119256,1983.30239182
1500268500,1985.96399999,1975.54209226,1978.35200739,1985,95238.75523324,48.09456192,1980.23958283
1500268800,1985.96399999,1982,1983.18365051,1982,64230.43320663,32.37626839,1983.87388048
1500269100,1982.30000009,1977,1982.30000009,1980.10001197,80495.12157922,40.6465588,1980.36743959
1500269400,1981.99999996,1978.50000004,1978.50000007,1981,42533.28398774,21.47375302,1980.71030937
1500269700,1984.99999985,1980.5,1981,1984.99999976,63071.63275654,31.81638815,1982.36306582
1500270000,1989.21119991,1983.71600001,1984.99999988,1988.25330422,58373.95933392,29.37789497,1987.00279218
1500270300,1993,1988.21119994,1989.21119994,1992.99999999,61540.40935201,30.90191426,1991.47563591
1500270600,1999.99999898,1991.00000001,1991.00000001,1999.78999999,86477.42846447,43.34216739,1995.22621207
1500270900,2000.100012,1996.007984,1999.20000001,2000.100012,107256.23914314,53.63967912,1999.56899263
1500271200,2002.60197974,1996.00000018,2000.10001199,2002.60197974,52050.05769891,26.01358101,2000.88014329
1500271500,2010,2002.29201927,2002.29201927,2008.20808246,229405.43452091,114.38222844,2005.60382193
1500271800,2013.00000001,1999.95000001,2008.99000001,2012.8947165,238298.41731637,118.67961271,2007.9136751
1500272100,2022.85902485,2013.00000001,2013.00000001,2022,372946.74043899,184.52185661,2021.1521133
1500272400,2024.8713909,2020.16780002,2022.00000001,2024.8713909,127780.28282724,63.16310973,2023.02076913
1500272700,2030,2020.0270222,2024.8713909,2024.99899997,346656.18842296,171.19782781,2024.88660549
1500273000,2028.85,2018.71438862,2024.99899997,2024.99999988,277487.31312948,137.14886421,2023.25636984
1500273300,2024.99999988,2015.70152868,2024.99999988,2015.70152868,374505.37550245,185.6113886,2017.68532807
1500273600,2015.99999999,2007.14722116,2015.99999999,2009.00000001,175270.62845037,87.19136903,2010.18323717
1500273900,2015.99999996,2002.22,2008.00000002,2015.99999984,144157.51519932,71.84471244,2006.51530646
1500274200,2027.95349987,2015.99999984,2015.99999984,2027.95349987,166088.02587066,82.12391071,2022.40765734
1500274500,2030.30000004,2025.11436495,2026.02,2030,125301.55911928,61.76210534,2028.77732922
1500274800,2043,2028,2030.30000004,2043,345548.35509084,169.62833136,2037.09104676
1500275100,2052.00000001,2038.66600009,2038.66600009,2052.00000001,410769.21965735,200.48572324,2048.87017897
1500275400,2059.09999999,2052,2052.19168623,2059.09999999,244135.00420505,118.77632679,2055.41803491
1500275700,2062.02623834,2053.87653839,2059.09999999,2053.87653842,369324.33432796,179.36735141,2059.03879064
1500276000,2072,2053.87653841,2053.87653841,2071.99999997,402360.58471722,195.09813631,2062.34970936
1500276300,2076,2068.02623834,2071.99999995,2076,515797.37274012,248.99599861,2071.50868134
1500276600,2086,2075.67500003,2076,2085.98999999,351840.57776674,168.98591601,2082.07042382
1500276900,2087.99186371,2078.59999999,2085.98999999,2079.00001001,384756.69908987,184.81228099,2081.87841754
1500277200,2080.49999999,2059.01,2079.00001001,2059.01,418660.17700233,202.53746838,2067.07519527
1500277500,2068.71735475,2057.00000007,2059.01,2060,229543.82725977,111.15621957,2065.05608186
1500277800,2074,2055.1047995,2060,2067.67,306885.80026334,148.50383138,2066.51772827
1500278100,2067.66999999,2052.3,2067.66999999,2055,237022.31267576,115.01145029,2060.85839347
1500278400,2054.99999999,2042,2054.99999999,2044,334282.74324326,163.34609625,2046.46912854
1500278700,2061.76304367,2042.81516461,2044,2061.76304367,288506.71291603,140.81621168,2048.8174584
1500279000,2065.05074964,2053.70131883,2063.02,2056.99999985,170267.69943485,82.62921622,2060.62343592
1500279300,2075,2054.04600005,2056.99999985,2074.99999997,151020.01591851,73.08159504,2066.45757848
1500279600,2085,2071.65276091,2071.65276092,2079,335557.07875826,161.39318643,2079.12791227
1500279900,2088,2075.10000004,2079,2082.81186,164861.98889994,79.24518882,2080.40376147
1500280200,2084.39544422,2074,2080.60000015,2077.99999993,147274.36276535,70.82089074,2079.53276535
1500280500,2075.84830339,2062.0950003,2074.00000005,2062.0950003,86556.38721708,41.80751033,2070.35498009
1500280800,2063.31543993,2053.7698461,2062.0950003,2060.00000001,222180.88638042,107.98776569,2057.46350024
1500281100,2072.25677313,2060,2060.00000001,2072.25677313,48691.1367989,23.56660447,2066.10743863
1500281400,2073.99999986,2056.81051374,2070.00000001,2059,134781.69190846,65.26045356,2065.28892393
1500281700,2063.31218912,2047.00000001,2058.99999999,2053.19999999,223646.63086733,108.94721795,2052.79799774
1500282000,2056.1025747,2047.62930011,2053.40532,2050.50000012,247767.60656791,120.70061633,2052.74516486
1500282300,2052.02,2041.88635694,2050.50000031,2041.88635704,107975.54331998,52.69993219,2048.87442607
1500282600,2044.99999999,2024.2,2044.99999999,2024.38091686,335415.38836062,164.89416211,2034.12530843
1500282900,2030.99999999,2019,2024.84282517,2024.42983941,355885.09406108,175.95448568,2022.59745004
1500283200,2045.74284999,2021.54000002,2024.42983941,2042,183773.49701415,90.20438463,2037.30115523
1500283500,2047.14070305,2039.79029001,2042,2039.79029001,90587.11468935,44.3387901,2043.06690563
1500283800,2045.5,2036.11293491,2040,2039,122649.9912647,60.12847657,2039.79874863
1500284100,2049.79643408,2038.98092809,2041.99999996,2047.09999997,82412.29879485,40.31996527,2043.95758386
1500284400,2057.4419117,2047.10000001,2049.79643401,2056.41062352,116189.05850917,56.62750614,2051.81309277
1500284700,2067.54278079,2050.91006957,2057.1059999,2067,194111.33486675,94.23341055,2059.89928342
1500285000,2067.55499998,2056.74758006,2067,2058.7,194073.20833466,94.13876796,2061.56520358
1500285300,2060.99999997,2050,2060.99999997,2050,125051.61097662,60.95507263,2051.537396
1500285600,2050.83,2044.85,2050.83,2045,118190.03630469,57.70326703,2048.23820882
1500285900,2045,2025.5,2045,2036.72834561,277119.65937382,136.49766357,2030.21540534
1500286200,2039.79725336,2033.87692594,2033.93789503,2035.00000008,137537.88145083,67.52306244,2036.9023039
1500286500,2045.53453891,2035.0000001,2035.0000001,2041.9999999,130424.25073705,63.84388216,2042.86215569
1500286800,2041.99999993,2033.13759838,2041,2033.13759838,83952.88943985,41.21377222,2037.0105651
1500287100,2039.72699601,2030.23029949,2033.13759831,2039.72699594,56471.43990558,27.76080409,2034.21484919
1500287400,2048,2035.65568861,2036.12319081,2045.00000003,149205.69837804,73.00078582,2043.89167461
1500287700,2045.001,2039.07548665,2045.00000003,2041.50000006,66542.82476373,32.55591366,2043.95506938
1500288000,2044.99989966,2030.99989988,2041.60000006,2030.99999999,153539.08239705,75.38736106,2036.66874975
1500288300,2044.9818,2030.99999999,2030.99999999,2039.00000004,173281.7587438,85.09437189,2036.34805563
1500288600,2044.9999,2030.99999999,2037.00000103,2036.89115722,146946.22053433,72.05614428,2039.32949788
1500288900,2036.89115715,2021.49999997,2036.89115715,2021.50000023,381977.8092473,188.4644145,2026.7900986
1500289200,2028,2020.13291001,2025,2025.99999953,119263.46998025,58.93371339,2023.68836307
1500289500,2038.873,2027.26090226,2027.26090226,2036.14356607,104156.95827708,51.17430729,2035.33694529
1500289800,2044.00000015,2036.14356607,2036.99999953,2040,146588.30665705,71.83250146,2040.69611495
1500290100,2043.45497481,2033.12068968,2041,2036.07222201,87080.54213937,42.69501556,2039.59504399
1500290400,2042.74240741,2036.30000005,2039.99999999,2039.01000004,47621.49573794,23.32772306,2041.41208361
1500290700,2042,2030.18096424,2039.01000004,2035,57983.97978139,28.45319589,2037.87230107
1500291000,2035.5001,2029.2275449,2035,2029.38609369,103127.06290372,50.75879521,2031.70824833
1500291300,2029.2275449,2020.43136194,2028,2020.4313621,149330.33852848,73.79006818,2023.71866853
1500291600,2020.4313621,2010.43136193,2020.4313621,2012.74480548,215510.87427898,107.02187208,2013.70869421
1500291900,2016.42990469,2006.972914,2014.96999999,2007.00001001,146310.84880834,72.68876547,2012.8399191
1500292200,2013.45002248,2004.67672004,2007.00001001,2006.24115252,236079.69087682,117.59063902,2007.64017309
1500292500,2006.5,1981.38976,2006.24115252,1989.82185433,559650.09272955,280.47848942,1995.34051216
1500292800,1999.998,1985,1988.9,1986.89076438,397065.50116337,199.30064755,1992.29408456
1500293100,1992.00000001,1983.79967527,1985.00000004,1990.00000001,232905.55209603,117.23326502,1986.68485481
1500293400,2019.16029908,1990,1990.00000001,2019.16029908,366460.62339765,182.86528227,2003.99233166
1500293700,2020.13723749,1989.46795006,2016.17340003,1996.0182815,274142.21141051,136.64823019,2006.18925711
1500294000,1996.99999999,1987.21399977,1992.35135314,1989.25120451,103055.75983768,51.71123264,1992.90859212
1500294300,1993.31548662,1979,1989.25120452,1980,167646.45272503,84.36105904,1987.24926681
1500294600,1984.00001019,1976,1980,1981.77172846,252872.06743976,127.73496089,1979.66215104
1500294900,1985.57691541,1968,1980,1980.00000003,319947.22180675,162.11398664,1973.59418787
1500295200,1989.910755,1972.28262348,1982,1989.910755,305775.94546964,154.17920216,1983.2502775
1500295500,1996.18244564,1990,1990,1991.00000018,185549.41572202,93.12624097,1992.45039625
1500295800,2000,1991.00000023,1991.00000023,1999,123700.2131297,61.89090982,1998.68144594
1500296100,2000,1993.50586148,1999,1997.00000011,102978.23428081,51.57342043,1996.73074661
1500296400,2007.5445109,1997.8,1997.80000001,2007.54451,120994.14960753,60.36452108,2004.39177587
1500296700,2018.54199999,2007.5445102,2007.5445102,2017.30002355,253383.88349741,125.7462434,2015.04137735
1500297000,2031.88889841,2014.11120008,2014.11120008,2026.00000012,353906.19409034,174.87195521,2023.80189359
1500297300,2028.98999962,2022.55550004,2028.98999962,2026.000002,98451.91647279,48.57864936,2026.64993304
1500297600,2028.74999993,2010.7569223,2026.8888,2014.48275861,183237.28922487,90.75311593,2019.07435736
1500297900,2020.99999988,2011.00000013,2011.00000013,2020.99999988,139321.43817402,69.02745882,2018.34806837
1500298200,2021.05500017,2013.72878343,2019.99999989,2013.98999999,95821.69673823,47.48539632,2017.91927969
1500298500,2016.59656638,2010.05000002,2013.72878344,2016.59656638,91733.53623421,45.58791871,2012.23347829
1500298800,2016.59656634,2000.99999998,2012.39999999,2004.99999987,200394.76015078,99.902942,2005.89448257
1500299100,2009,2001.00000003,2003.103448,2009,144688.58835153,72.17112825,2004.798759
1500299400,2014.39663095,2006.00000003,2009.00000001,2011.2,276261.7759119,137.28901535,2012.26423838